| Date | Entry (A$) | NAV per unit (A$) | Exit (A$) | Distribution (A$) |
| 12-Sep-2024 | $2.2444 | $2.2410 | $2.2376 | - |
| 11-Sep-2024 | $2.2399 | $2.2365 | $2.2331 | - |
| 10-Sep-2024 | $2.2210 | $2.2177 | $2.2144 | - |
| 09-Sep-2024 | $2.2146 | $2.2113 | $2.2080 | - |
| 06-Sep-2024 | $2.1677 | $2.1645 | $2.1613 | - |
| 05-Sep-2024 | $2.1955 | $2.1922 | $2.1889 | - |
| 04-Sep-2024 | $2.1755 | $2.1722 | $2.1689 | - |
| 03-Sep-2024 | $2.1798 | $2.1765 | $2.1732 | - |
| 02-Sep-2024 | $2.1995 | $2.1962 | $2.1929 | - |
| 31-Aug-2024 | $2.2008 | $2.1975 | $2.1942 | - |
| 30-Aug-2024 | $2.2009 | $2.1976 | $2.1943 | - |
| 29-Aug-2024 | $2.1744 | $2.1711 | $2.1678 | - |
| 28-Aug-2024 | $2.1713 | $2.1680 | $2.1647 | - |
| 27-Aug-2024 | $2.2140 | $2.2107 | $2.2074 | - |
| 26-Aug-2024 | $2.2223 | $2.2190 | $2.2157 | - |
| 23-Aug-2024 | $2.2078 | $2.2045 | $2.2012 | - |
| 22-Aug-2024 | $2.2033 | $2.2000 | $2.1967 | - |
| 21-Aug-2024 | $2.2017 | $2.1984 | $2.1951 | - |
| 20-Aug-2024 | $2.1956 | $2.1923 | $2.1890 | - |
| 19-Aug-2024 | $2.2003 | $2.1970 | $2.1937 | - |
| 16-Aug-2024 | $2.1977 | $2.1944 | $2.1911 | - |
| 15-Aug-2024 | $2.1990 | $2.1957 | $2.1924 | - |
| 14-Aug-2024 | $2.1663 | $2.1631 | $2.1599 | - |
| 13-Aug-2024 | $2.1597 | $2.1565 | $2.1533 | - |
| 12-Aug-2024 | $2.1303 | $2.1271 | $2.1239 | - |
| 09-Aug-2024 | $2.1438 | $2.1406 | $2.1374 | - |
| 08-Aug-2024 | $2.1304 | $2.1272 | $2.1240 | - |
| 07-Aug-2024 | $2.1009 | $2.0978 | $2.0947 | - |
| 06-Aug-2024 | $2.1166 | $2.1134 | $2.1102 | - |
| 05-Aug-2024 | $2.0938 | $2.0907 | $2.0876 | - |
| 02-Aug-2024 | $2.1206 | $2.1174 | $2.1142 | - |
| 01-Aug-2024 | $2.1579 | $2.1547 | $2.1515 | - |
| 31-Jul-2024 | $2.1957 | $2.1924 | $2.1891 | - |
| 30-Jul-2024 | $2.1554 | $2.1522 | $2.1490 | - |
| 29-Jul-2024 | $2.1612 | $2.1580 | $2.1548 | - |
| 26-Jul-2024 | $2.1611 | $2.1579 | $2.1547 | - |
| 25-Jul-2024 | $2.1437 | $2.1405 | $2.1373 | - |
| 24-Jul-2024 | $2.1419 | $2.1387 | $2.1355 | - |
| 23-Jul-2024 | $2.1791 | $2.1758 | $2.1725 | - |
| 22-Jul-2024 | $2.1503 | $2.1471 | $2.1439 | - |
| 19-Jul-2024 | $2.1067 | $2.1035 | $2.1003 | - |
| 18-Jul-2024 | $2.0942 | $2.0911 | $2.0880 | - |
| 17-Jul-2024 | $2.1044 | $2.1012 | $2.0980 | - |
| 16-Jul-2024 | $2.1328 | $2.1296 | $2.1264 | - |
| 15-Jul-2024 | $2.1245 | $2.1213 | $2.1181 | - |
| 12-Jul-2024 | $2.1280 | $2.1248 | $2.1216 | - |
| 11-Jul-2024 | $2.0786 | $2.0755 | $2.0724 | - |
| 10-Jul-2024 | $2.0965 | $2.0934 | $2.0903 | - |
| 09-Jul-2024 | $2.0953 | $2.0922 | $2.0891 | - |
| 08-Jul-2024 | $2.0876 | $2.0845 | $2.0814 | - |
| 05-Jul-2024 | $2.1000 | $2.0969 | $2.0938 | - |
| 04-Jul-2024 | $2.0792 | $2.0761 | $2.0730 | - |
| 03-Jul-2024 | $2.0794 | $2.0763 | $2.0732 | - |
| 02-Jul-2024 | $2.0914 | $2.0883 | $2.0852 | - |
| 01-Jul-2024 | $2.0792 | $2.0761 | $2.0730 | - |
| 30-Jun-2024 | $2.0744 | $2.0713 | $2.0682 | $0.0858 |
| 28-Jun-2024 | $2.1604 | $2.1572 | $2.1540 | - |
| 27-Jun-2024 | $2.1873 | $2.1840 | $2.1807 | - |
| 26-Jun-2024 | $2.1828 | $2.1795 | $2.1762 | - |
| 25-Jun-2024 | $2.1799 | $2.1766 | $2.1733 | - |
| 24-Jun-2024 | $2.1542 | $2.1510 | $2.1478 | - |
| 21-Jun-2024 | $2.1578 | $2.1546 | $2.1514 | - |
| 20-Jun-2024 | $2.1415 | $2.1383 | $2.1351 | - |
| 19-Jun-2024 | $2.1221 | $2.1189 | $2.1157 | - |
| 18-Jun-2024 | $2.1326 | $2.1294 | $2.1262 | - |
| 17-Jun-2024 | $2.1487 | $2.1455 | $2.1423 | - |
| 14-Jun-2024 | $2.1457 | $2.1425 | $2.1393 | - |
| 13-Jun-2024 | $2.1378 | $2.1346 | $2.1314 | - |
| 12-Jun-2024 | $2.1424 | $2.1392 | $2.1360 | - |
| 11-Jun-2024 | $2.1531 | $2.1499 | $2.1467 | - |
| 07-Jun-2024 | $2.1545 | $2.1513 | $2.1481 | - |
| 06-Jun-2024 | $2.1532 | $2.1500 | $2.1468 | - |
| 05-Jun-2024 | $2.1532 | $2.1500 | $2.1468 | - |
| 04-Jun-2024 | $2.1223 | $2.1191 | $2.1159 | - |
| 03-Jun-2024 | $2.1067 | $2.1035 | $2.1003 | - |
| 31-May-2024 | $2.1024 | $2.0993 | $2.0962 | - |
| 30-May-2024 | $2.1071 | $2.1039 | $2.1007 | - |
| 29-May-2024 | $2.1350 | $2.1318 | $2.1286 | - |
| 28-May-2024 | $2.1425 | $2.1393 | $2.1361 | - |
| 27-May-2024 | $2.1486 | $2.1454 | $2.1422 | - |
| 24-May-2024 | $2.1566 | $2.1534 | $2.1502 | - |
| 23-May-2024 | $2.1520 | $2.1488 | $2.1456 | - |
| 22-May-2024 | $2.1702 | $2.1669 | $2.1637 | - |
| 21-May-2024 | $2.1816 | $2.1783 | $2.1750 | - |
| 20-May-2024 | $2.1850 | $2.1817 | $2.1784 | - |
| 17-May-2024 | $2.1588 | $2.1556 | $2.1524 | - |
| 16-May-2024 | $2.1569 | $2.1537 | $2.1505 | - |
| 15-May-2024 | $2.1578 | $2.1546 | $2.1514 | - |
| 14-May-2024 | $2.1349 | $2.1317 | $2.1285 | - |
| 13-May-2024 | $2.1230 | $2.1198 | $2.1166 | - |
| 10-May-2024 | $2.1294 | $2.1262 | $2.1230 | - |
| 09-May-2024 | $2.1408 | $2.1376 | $2.1344 | - |
| 08-May-2024 | $2.1500 | $2.1468 | $2.1436 | - |
| 07-May-2024 | $2.1328 | $2.1296 | $2.1264 | - |
| 06-May-2024 | $2.1154 | $2.1122 | $2.1090 | - |
| 03-May-2024 | $2.0974 | $2.0943 | $2.0912 | - |
| 02-May-2024 | $2.0809 | $2.0778 | $2.0747 | - |
| 01-May-2024 | $2.0658 | $2.0627 | $2.0596 | - |
| 30-Apr-2024 | $2.0569 | $2.0538 | $2.0507 | - |
| 29-Apr-2024 | $2.0645 | $2.0614 | $2.0583 | - |
| 26-Apr-2024 | $2.0764 | $2.0733 | $2.0702 | - |
| 24-Apr-2024 | $2.0993 | $2.0962 | $2.0931 | - |
| 23-Apr-2024 | $2.1044 | $2.1012 | $2.0980 | - |
| 22-Apr-2024 | $2.0841 | $2.0810 | $2.0779 | - |
| 19-Apr-2024 | $2.0709 | $2.0678 | $2.0647 | - |
| 18-Apr-2024 | $2.0950 | $2.0919 | $2.0888 | - |
| 17-Apr-2024 | $2.1049 | $2.1017 | $2.0985 | - |
| 16-Apr-2024 | $2.1240 | $2.1208 | $2.1176 | - |
| 15-Apr-2024 | $2.0979 | $2.0948 | $2.0917 | - |
| 12-Apr-2024 | $2.1283 | $2.1251 | $2.1219 | - |
| 11-Apr-2024 | $2.1587 | $2.1555 | $2.1523 | - |
| 10-Apr-2024 | $2.1486 | $2.1454 | $2.1422 | - |
| 09-Apr-2024 | $2.1353 | $2.1321 | $2.1289 | - |
| 08-Apr-2024 | $2.1415 | $2.1383 | $2.1351 | - |
| 05-Apr-2024 | $2.1465 | $2.1433 | $2.1401 | - |
| 04-Apr-2024 | $2.1067 | $2.1035 | $2.1003 | - |
| 03-Apr-2024 | $2.1338 | $2.1306 | $2.1274 | - |
| 02-Apr-2024 | $2.1427 | $2.1395 | $2.1363 | - |
| 31-Mar-2024 | $2.1486 | $2.1454 | $2.1422 | - |
| 28-Mar-2024 | $2.1467 | $2.1435 | $2.1403 | - |
| 27-Mar-2024 | $2.1483 | $2.1451 | $2.1419 | - |
| 26-Mar-2024 | $2.1484 | $2.1452 | $2.1420 | - |
| 25-Mar-2024 | $2.1515 | $2.1483 | $2.1451 | - |
| 22-Mar-2024 | $2.1689 | $2.1657 | $2.1625 | - |
| 21-Mar-2024 | $2.1565 | $2.1533 | $2.1501 | - |
| 20-Mar-2024 | $2.1578 | $2.1546 | $2.1514 | - |
| 19-Mar-2024 | $2.1398 | $2.1366 | $2.1334 | - |
| 18-Mar-2024 | $2.1164 | $2.1132 | $2.1100 | - |
| 15-Mar-2024 | $2.1008 | $2.0977 | $2.0946 | - |
| 14-Mar-2024 | $2.1226 | $2.1194 | $2.1162 | - |
| 13-Mar-2024 | $2.1069 | $2.1037 | $2.1005 | - |
| 12-Mar-2024 | $2.1110 | $2.1078 | $2.1046 | - |
| 11-Mar-2024 | $2.0868 | $2.0837 | $2.0806 | - |
| 08-Mar-2024 | $2.0766 | $2.0735 | $2.0704 | - |
| 07-Mar-2024 | $2.1018 | $2.0987 | $2.0956 | - |
| 06-Mar-2024 | $2.0956 | $2.0925 | $2.0894 | - |
| 05-Mar-2024 | $2.1012 | $2.0981 | $2.0950 | - |
| 04-Mar-2024 | $2.1316 | $2.1284 | $2.1252 | - |
| 01-Mar-2024 | $2.1310 | $2.1278 | $2.1246 | - |
| 29-Feb-2024 | $2.1187 | $2.1155 | $2.1123 | - |
| 28-Feb-2024 | $2.1037 | $2.1005 | $2.0973 | - |
| 27-Feb-2024 | $2.0864 | $2.0833 | $2.0802 | - |
| 26-Feb-2024 | $2.0830 | $2.0799 | $2.0768 | - |
| 23-Feb-2024 | $2.0752 | $2.0721 | $2.0690 | - |
| 22-Feb-2024 | $2.0914 | $2.0883 | $2.0852 | - |
| 21-Feb-2024 | $2.0553 | $2.0522 | $2.0491 | - |
| 20-Feb-2024 | $2.0482 | $2.0451 | $2.0420 | - |
| 19-Feb-2024 | $2.0718 | $2.0687 | $2.0656 | - |
| 16-Feb-2024 | $2.0774 | $2.0743 | $2.0712 | - |
| 15-Feb-2024 | $2.0737 | $2.0706 | $2.0675 | - |
| 14-Feb-2024 | $2.0718 | $2.0687 | $2.0656 | - |
| 13-Feb-2024 | $2.0605 | $2.0574 | $2.0543 | - |
| 12-Feb-2024 | $2.0719 | $2.0688 | $2.0657 | - |
| 09-Feb-2024 | $2.0817 | $2.0786 | $2.0755 | - |
| 08-Feb-2024 | $2.0670 | $2.0639 | $2.0608 | - |
| 07-Feb-2024 | $2.0348 | $2.0318 | $2.0288 | - |
| 06-Feb-2024 | $2.0200 | $2.0170 | $2.0140 | - |
| 05-Feb-2024 | $2.0361 | $2.0330 | $2.0300 | - |
| 02-Feb-2024 | $2.0289 | $2.0259 | $2.0229 | - |
| 01-Feb-2024 | $1.9856 | $1.9826 | $1.9796 | - |
| 31-Jan-2024 | $1.9423 | $1.9394 | $1.9365 | - |
| 30-Jan-2024 | $1.9718 | $1.9688 | $1.9658 | - |
| 29-Jan-2024 | $1.9769 | $1.9739 | $1.9709 | - |
| 25-Jan-2024 | $1.9511 | $1.9482 | $1.9453 | - |
| 24-Jan-2024 | $1.9407 | $1.9378 | $1.9349 | - |
| 23-Jan-2024 | $1.9397 | $1.9368 | $1.9339 | - |
| 22-Jan-2024 | $1.9250 | $1.9221 | $1.9192 | - |
| 19-Jan-2024 | $1.9147 | $1.9118 | $1.9089 | - |
| 18-Jan-2024 | $1.9046 | $1.9017 | $1.8988 | - |
| 17-Jan-2024 | $1.8922 | $1.8894 | $1.8866 | - |
| 16-Jan-2024 | $1.9016 | $1.8988 | $1.8960 | - |
| 15-Jan-2024 | $1.8951 | $1.8923 | $1.8895 | - |
| 12-Jan-2024 | $1.8903 | $1.8875 | $1.8847 | - |
| 11-Jan-2024 | $1.8853 | $1.8825 | $1.8797 | - |
| 10-Jan-2024 | $1.8729 | $1.8701 | $1.8673 | - |
| 09-Jan-2024 | $1.8592 | $1.8564 | $1.8536 | - |
| 08-Jan-2024 | $1.8521 | $1.8493 | $1.8465 | - |
| 05-Jan-2024 | $1.8178 | $1.8151 | $1.8124 | - |
| 04-Jan-2024 | $1.8293 | $1.8266 | $1.8239 | - |
| 03-Jan-2024 | $1.8313 | $1.8286 | $1.8259 | - |
| 02-Jan-2024 | $1.8365 | $1.8337 | $1.8309 | - |
| 31-Dec-2023 | $1.8429 | $1.8401 | $1.8373 | - |
| 29-Dec-2023 | $1.8430 | $1.8402 | $1.8374 | - |
| 28-Dec-2023 | $1.8398 | $1.8370 | $1.8342 | - |
| 27-Dec-2023 | $1.8393 | $1.8365 | $1.8337 | - |
| 22-Dec-2023 | $1.8390 | $1.8362 | $1.8334 | - |
| 21-Dec-2023 | $1.8526 | $1.8498 | $1.8470 | - |
| 20-Dec-2023 | $1.8418 | $1.8390 | $1.8362 | - |
| 19-Dec-2023 | $1.8626 | $1.8598 | $1.8570 | - |
| 18-Dec-2023 | $1.8736 | $1.8708 | $1.8680 | - |
| 15-Dec-2023 | $1.8587 | $1.8559 | $1.8531 | - |
| 14-Dec-2023 | $1.8571 | $1.8543 | $1.8515 | - |
| 13-Dec-2023 | $1.8777 | $1.8749 | $1.8721 | - |
| 12-Dec-2023 | $1.8822 | $1.8794 | $1.8766 | - |
| 11-Dec-2023 | $1.8739 | $1.8711 | $1.8683 | - |
| 08-Dec-2023 | $1.8648 | $1.8620 | $1.8592 | - |
| 07-Dec-2023 | $1.8564 | $1.8536 | $1.8508 | - |
| 06-Dec-2023 | $1.8472 | $1.8444 | $1.8416 | - |
| 05-Dec-2023 | $1.8576 | $1.8548 | $1.8520 | - |
| 04-Dec-2023 | $1.8402 | $1.8374 | $1.8346 | - |
| 01-Dec-2023 | $1.8375 | $1.8347 | $1.8319 | - |
| 30-Nov-2023 | $1.8289 | $1.8262 | $1.8235 | - |
| 29-Nov-2023 | $1.8290 | $1.8263 | $1.8236 | - |
| 28-Nov-2023 | $1.8162 | $1.8135 | $1.8108 | - |
| 27-Nov-2023 | $1.8258 | $1.8231 | $1.8204 | - |
| 24-Nov-2023 | $1.8226 | $1.8199 | $1.8172 | - |
| 23-Nov-2023 | $1.8257 | $1.8230 | $1.8203 | - |
| 22-Nov-2023 | $1.8301 | $1.8274 | $1.8247 | - |
| 21-Nov-2023 | $1.8139 | $1.8112 | $1.8085 | - |
| 20-Nov-2023 | $1.8180 | $1.8153 | $1.8126 | - |
| 17-Nov-2023 | $1.8083 | $1.8056 | $1.8029 | - |
| 16-Nov-2023 | $1.8130 | $1.8103 | $1.8076 | - |
| 15-Nov-2023 | $1.7967 | $1.7940 | $1.7913 | - |
| 14-Nov-2023 | $1.7954 | $1.7927 | $1.7900 | - |
| 13-Nov-2023 | $1.7967 | $1.7940 | $1.7913 | - |
| 10-Nov-2023 | $1.7976 | $1.7949 | $1.7922 | - |
| 09-Nov-2023 | $1.7557 | $1.7531 | $1.7505 | - |
| 08-Nov-2023 | $1.7421 | $1.7395 | $1.7369 | - |
| 07-Nov-2023 | $1.7302 | $1.7276 | $1.7250 | - |
| 06-Nov-2023 | $1.7036 | $1.7010 | $1.6984 | - |
| 03-Nov-2023 | $1.6988 | $1.6963 | $1.6938 | - |
| 02-Nov-2023 | $1.6813 | $1.6788 | $1.6763 | - |
| 01-Nov-2023 | $1.6671 | $1.6646 | $1.6621 | - |
| 31-Oct-2023 | $1.6493 | $1.6468 | $1.6443 | - |
| 30-Oct-2023 | $1.6275 | $1.6251 | $1.6227 | - |
| 27-Oct-2023 | $1.6050 | $1.6026 | $1.6002 | - |
| 26-Oct-2023 | $1.6035 | $1.6011 | $1.5987 | - |
| 25-Oct-2023 | $1.6178 | $1.6154 | $1.6130 | - |
| 24-Oct-2023 | $1.6517 | $1.6492 | $1.6467 | - |
| 23-Oct-2023 | $1.6334 | $1.6310 | $1.6286 | - |
| 20-Oct-2023 | $1.6310 | $1.6286 | $1.6262 | - |
| 19-Oct-2023 | $1.6549 | $1.6524 | $1.6499 | - |
| 18-Oct-2023 | $1.6601 | $1.6576 | $1.6551 | - |
| 17-Oct-2023 | $1.6842 | $1.6817 | $1.6792 | - |
| 16-Oct-2023 | $1.6880 | $1.6855 | $1.6830 | - |
| 13-Oct-2023 | $1.6858 | $1.6833 | $1.6808 | - |
| 12-Oct-2023 | $1.6979 | $1.6954 | $1.6929 | - |
| 11-Oct-2023 | $1.6806 | $1.6781 | $1.6756 | - |
| 10-Oct-2023 | $1.6764 | $1.6739 | $1.6714 | - |
| 09-Oct-2023 | $1.6707 | $1.6682 | $1.6657 | - |
| 06-Oct-2023 | $1.6793 | $1.6768 | $1.6743 | - |
| 05-Oct-2023 | $1.6562 | $1.6537 | $1.6512 | - |
| 04-Oct-2023 | $1.6586 | $1.6561 | $1.6536 | - |
| 03-Oct-2023 | $1.6468 | $1.6443 | $1.6418 | - |
| 30-Sep-2023 | $1.6383 | $1.6358 | $1.6333 | - |
| 29-Sep-2023 | $1.6384 | $1.6359 | $1.6334 | - |
| 28-Sep-2023 | $1.6372 | $1.6347 | $1.6322 | - |
| 27-Sep-2023 | $1.6330 | $1.6306 | $1.6282 | - |
| 26-Sep-2023 | $1.6188 | $1.6164 | $1.6140 | - |
| 25-Sep-2023 | $1.6482 | $1.6457 | $1.6432 | - |
| 22-Sep-2023 | $1.6286 | $1.6262 | $1.6238 | - |
| 21-Sep-2023 | $1.6386 | $1.6361 | $1.6336 | - |
| 20-Sep-2023 | $1.6628 | $1.6603 | $1.6578 | - |
| 19-Sep-2023 | $1.6828 | $1.6803 | $1.6778 | - |
| 18-Sep-2023 | $1.7062 | $1.7036 | $1.7010 | - |
| 15-Sep-2023 | $1.7111 | $1.7085 | $1.7059 | - |
| 14-Sep-2023 | $1.7200 | $1.7174 | $1.7148 | - |
| 13-Sep-2023 | $1.7227 | $1.7201 | $1.7175 | - |
| 12-Sep-2023 | $1.7242 | $1.7216 | $1.7190 | - |
| 11-Sep-2023 | $1.7376 | $1.7350 | $1.7324 | - |
| 08-Sep-2023 | $1.7372 | $1.7346 | $1.7320 | - |
| 07-Sep-2023 | $1.7415 | $1.7389 | $1.7363 | - |
| 06-Sep-2023 | $1.7449 | $1.7423 | $1.7397 | - |
| 05-Sep-2023 | $1.7558 | $1.7532 | $1.7506 | - |
| 04-Sep-2023 | $1.7380 | $1.7354 | $1.7328 | - |
| 01-Sep-2023 | $1.7385 | $1.7359 | $1.7333 | - |
| 31-Aug-2023 | $1.7236 | $1.7210 | $1.7184 | - |
| 30-Aug-2023 | $1.7176 | $1.7150 | $1.7124 | - |
| 29-Aug-2023 | $1.7164 | $1.7138 | $1.7112 | - |
| 28-Aug-2023 | $1.6915 | $1.6890 | $1.6865 | - |
| 25-Aug-2023 | $1.6850 | $1.6825 | $1.6800 | - |
| 24-Aug-2023 | $1.6608 | $1.6583 | $1.6558 | - |
| 23-Aug-2023 | $1.6819 | $1.6794 | $1.6769 | - |
| 22-Aug-2023 | $1.6688 | $1.6663 | $1.6638 | - |
| 21-Aug-2023 | $1.6758 | $1.6733 | $1.6708 | - |
| 18-Aug-2023 | $1.6614 | $1.6589 | $1.6564 | - |
| 17-Aug-2023 | $1.6683 | $1.6658 | $1.6633 | - |
| 16-Aug-2023 | $1.6983 | $1.6958 | $1.6933 | - |
| 15-Aug-2023 | $1.7070 | $1.7044 | $1.7018 | - |
| 14-Aug-2023 | $1.7397 | $1.7371 | $1.7345 | - |
| 11-Aug-2023 | $1.7344 | $1.7318 | $1.7292 | - |
| 10-Aug-2023 | $1.7367 | $1.7341 | $1.7315 | - |
| 09-Aug-2023 | $1.7302 | $1.7276 | $1.7250 | - |
| 08-Aug-2023 | $1.7515 | $1.7489 | $1.7463 | - |
| 07-Aug-2023 | $1.7598 | $1.7572 | $1.7546 | - |
| 04-Aug-2023 | $1.7389 | $1.7363 | $1.7337 | - |
| 03-Aug-2023 | $1.7430 | $1.7404 | $1.7378 | - |
| 02-Aug-2023 | $1.7353 | $1.7327 | $1.7301 | - |
| 01-Aug-2023 | $1.7571 | $1.7545 | $1.7519 | - |
| 31-Jul-2023 | $1.7351 | $1.7325 | $1.7299 | - |
| 28-Jul-2023 | $1.7399 | $1.7373 | $1.7347 | - |
| 27-Jul-2023 | $1.6995 | $1.6970 | $1.6945 | - |
| 26-Jul-2023 | $1.7037 | $1.7011 | $1.6985 | - |
| 25-Jul-2023 | $1.7053 | $1.7027 | $1.7001 | - |
| 24-Jul-2023 | $1.7231 | $1.7205 | $1.7179 | - |
| 21-Jul-2023 | $1.7347 | $1.7321 | $1.7295 | - |
| 20-Jul-2023 | $1.7193 | $1.7167 | $1.7141 | - |
| 19-Jul-2023 | $1.7535 | $1.7509 | $1.7483 | - |
| 18-Jul-2023 | $1.7389 | $1.7363 | $1.7337 | - |
| 17-Jul-2023 | $1.7247 | $1.7221 | $1.7195 | - |
| 14-Jul-2023 | $1.7054 | $1.7028 | $1.7002 | - |
| 13-Jul-2023 | $1.6965 | $1.6940 | $1.6915 | - |
| 12-Jul-2023 | $1.6871 | $1.6846 | $1.6821 | - |
| 11-Jul-2023 | $1.6981 | $1.6956 | $1.6931 | - |
| 10-Jul-2023 | $1.6828 | $1.6803 | $1.6778 | - |
| 07-Jul-2023 | $1.6789 | $1.6764 | $1.6739 | - |
| 06-Jul-2023 | $1.6960 | $1.6935 | $1.6910 | - |
| 05-Jul-2023 | $1.7167 | $1.7141 | $1.7115 | - |
| 04-Jul-2023 | $1.7103 | $1.7077 | $1.7051 | - |
| 03-Jul-2023 | $1.7134 | $1.7108 | $1.7082 | - |
| 30-Jun-2023 | $1.7216 | $1.7190 | $1.7164 | $0.0019 |
| 29-Jun-2023 | $1.7166 | $1.7140 | $1.7114 | - |
| 28-Jun-2023 | $1.7255 | $1.7229 | $1.7203 | - |
| 27-Jun-2023 | $1.6918 | $1.6893 | $1.6868 | - |
| 26-Jun-2023 | $1.6780 | $1.6755 | $1.6730 | - |
| 23-Jun-2023 | $1.7009 | $1.6984 | $1.6959 | - |
| 22-Jun-2023 | $1.6919 | $1.6894 | $1.6869 | - |
| 21-Jun-2023 | $1.6777 | $1.6752 | $1.6727 | - |
| 20-Jun-2023 | $1.6895 | $1.6870 | $1.6845 | - |
| 19-Jun-2023 | $1.6814 | $1.6789 | $1.6764 | - |
| 16-Jun-2023 | $1.6777 | $1.6752 | $1.6727 | - |
| 15-Jun-2023 | $1.6821 | $1.6796 | $1.6771 | - |
| 14-Jun-2023 | $1.6709 | $1.6684 | $1.6659 | - |
| 13-Jun-2023 | $1.6725 | $1.6700 | $1.6675 | - |
| 09-Jun-2023 | $1.6591 | $1.6566 | $1.6541 | - |
| 08-Jun-2023 | $1.6690 | $1.6665 | $1.6640 | - |
| 07-Jun-2023 | $1.6756 | $1.6731 | $1.6706 | - |
| 06-Jun-2023 | $1.7069 | $1.7043 | $1.7017 | - |
| 05-Jun-2023 | $1.7201 | $1.7175 | $1.7149 | - |
| 02-Jun-2023 | $1.7185 | $1.7159 | $1.7133 | - |
| 01-Jun-2023 | $1.7062 | $1.7036 | $1.7010 | - |
| 31-May-2023 | $1.7123 | $1.7097 | $1.7071 | - |
| 30-May-2023 | $1.6999 | $1.6974 | $1.6949 | - |
| 29-May-2023 | $1.6932 | $1.6907 | $1.6882 | - |
| 26-May-2023 | $1.7075 | $1.7049 | $1.7023 | - |
| 25-May-2023 | $1.6820 | $1.6795 | $1.6770 | - |
| 24-May-2023 | $1.6684 | $1.6659 | $1.6634 | - |
| 23-May-2023 | $1.6593 | $1.6568 | $1.6543 | - |
| 22-May-2023 | $1.6830 | $1.6805 | $1.6780 | - |
| 19-May-2023 | $1.6711 | $1.6686 | $1.6661 | - |
| 18-May-2023 | $1.6802 | $1.6777 | $1.6752 | - |
| 17-May-2023 | $1.6582 | $1.6557 | $1.6532 | - |
| 16-May-2023 | $1.6380 | $1.6355 | $1.6330 | - |
| 15-May-2023 | $1.6332 | $1.6308 | $1.6284 | - |
| 12-May-2023 | $1.6249 | $1.6225 | $1.6201 | - |
| 11-May-2023 | $1.6213 | $1.6189 | $1.6165 | - |
| 10-May-2023 | $1.6004 | $1.5980 | $1.5956 | - |
| 09-May-2023 | $1.5867 | $1.5843 | $1.5819 | - |
| 08-May-2023 | $1.5867 | $1.5843 | $1.5819 | - |
| 05-May-2023 | $1.5925 | $1.5901 | $1.5877 | - |
| 04-May-2023 | $1.5886 | $1.5862 | $1.5838 | - |
| 03-May-2023 | $1.6019 | $1.5995 | $1.5971 | - |
| 02-May-2023 | $1.6124 | $1.6100 | $1.6076 | - |
| 01-May-2023 | $1.6264 | $1.6240 | $1.6216 | - |
| 30-Apr-2023 | $1.6422 | $1.6397 | $1.6372 | - |
| 28-Apr-2023 | $1.6423 | $1.6398 | $1.6373 | - |
| 27-Apr-2023 | $1.6355 | $1.6330 | $1.6306 | - |
| 26-Apr-2023 | $1.6068 | $1.6044 | $1.6020 | - |
| 24-Apr-2023 | $1.6059 | $1.6035 | $1.6011 | - |
| 21-Apr-2023 | $1.6127 | $1.6103 | $1.6079 | - |
| 20-Apr-2023 | $1.5905 | $1.5881 | $1.5857 | - |
| 19-Apr-2023 | $1.6100 | $1.6076 | $1.6052 | - |
| 18-Apr-2023 | $1.6097 | $1.6073 | $1.6049 | - |
| 17-Apr-2023 | $1.6168 | $1.6144 | $1.6120 | - |
| 14-Apr-2023 | $1.6056 | $1.6032 | $1.6008 | - |
| 13-Apr-2023 | $1.5856 | $1.5832 | $1.5808 | - |
| 12-Apr-2023 | $1.5682 | $1.5659 | $1.5636 | - |
| 11-Apr-2023 | $1.5841 | $1.5817 | $1.5793 | - |
| 06-Apr-2023 | $1.5835 | $1.5811 | $1.5787 | - |
| 05-Apr-2023 | $1.5671 | $1.5648 | $1.5625 | - |
| 04-Apr-2023 | $1.5901 | $1.5877 | $1.5853 | - |
| 03-Apr-2023 | $1.5768 | $1.5744 | $1.5720 | - |
| 31-Mar-2023 | $1.5981 | $1.5957 | $1.5933 | - |
| 30-Mar-2023 | $1.5708 | $1.5684 | $1.5660 | - |
| 29-Mar-2023 | $1.5669 | $1.5646 | $1.5623 | - |
| 28-Mar-2023 | $1.5411 | $1.5388 | $1.5365 | - |
| 27-Mar-2023 | $1.5655 | $1.5632 | $1.5609 | - |
| 24-Mar-2023 | $1.5665 | $1.5642 | $1.5619 | - |
| 23-Mar-2023 | $1.5524 | $1.5501 | $1.5478 | - |
| 22-Mar-2023 | $1.5387 | $1.5364 | $1.5341 | - |
| 21-Mar-2023 | $1.5655 | $1.5632 | $1.5609 | - |
| 20-Mar-2023 | $1.5244 | $1.5221 | $1.5198 | - |
| 17-Mar-2023 | $1.5390 | $1.5367 | $1.5344 | - |
| 16-Mar-2023 | $1.5483 | $1.5460 | $1.5437 | - |
| 15-Mar-2023 | $1.5268 | $1.5245 | $1.5222 | - |
| 14-Mar-2023 | $1.5181 | $1.5158 | $1.5135 | - |
| 13-Mar-2023 | $1.4832 | $1.4810 | $1.4788 | - |
| 10-Mar-2023 | $1.4884 | $1.4862 | $1.4840 | - |
| 09-Mar-2023 | $1.5267 | $1.5244 | $1.5221 | - |
| 08-Mar-2023 | $1.5626 | $1.5603 | $1.5580 | - |
| 07-Mar-2023 | $1.5644 | $1.5621 | $1.5598 | - |
| 06-Mar-2023 | $1.5454 | $1.5431 | $1.5408 | - |
| 03-Mar-2023 | $1.5330 | $1.5307 | $1.5284 | - |
| 02-Mar-2023 | $1.5066 | $1.5043 | $1.5020 | - |
| 01-Mar-2023 | $1.4880 | $1.4858 | $1.4836 | - |
| 28-Feb-2023 | $1.4954 | $1.4932 | $1.4910 | - |
| 27-Feb-2023 | $1.4891 | $1.4869 | $1.4847 | - |
| 24-Feb-2023 | $1.4879 | $1.4857 | $1.4835 | - |
| 23-Feb-2023 | $1.4863 | $1.4841 | $1.4819 | - |
| 22-Feb-2023 | $1.4858 | $1.4836 | $1.4814 | - |
| 21-Feb-2023 | $1.4788 | $1.4766 | $1.4744 | - |
| 20-Feb-2023 | $1.4983 | $1.4961 | $1.4939 | - |
| 17-Feb-2023 | $1.5115 | $1.5092 | $1.5069 | - |
| 16-Feb-2023 | $1.5229 | $1.5206 | $1.5183 | - |
| 15-Feb-2023 | $1.5382 | $1.5359 | $1.5336 | - |
| 14-Feb-2023 | $1.5103 | $1.5080 | $1.5057 | - |
| 13-Feb-2023 | $1.5043 | $1.5020 | $1.4997 | - |
| 10-Feb-2023 | $1.4993 | $1.4971 | $1.4949 | - |
| 09-Feb-2023 | $1.5040 | $1.5017 | $1.4994 | - |
| 08-Feb-2023 | $1.5170 | $1.5147 | $1.5124 | - |
| 07-Feb-2023 | $1.5460 | $1.5437 | $1.5414 | - |
| 06-Feb-2023 | $1.5404 | $1.5381 | $1.5358 | - |
| 03-Feb-2023 | $1.5336 | $1.5313 | $1.5290 | - |
| 02-Feb-2023 | $1.5392 | $1.5369 | $1.5346 | - |
| 01-Feb-2023 | $1.4976 | $1.4954 | $1.4932 | - |
| 31-Jan-2023 | $1.4764 | $1.4742 | $1.4720 | - |
| 30-Jan-2023 | $1.4529 | $1.4507 | $1.4485 | - |
| 27-Jan-2023 | $1.4723 | $1.4701 | $1.4679 | - |
| 25-Jan-2023 | $1.4491 | $1.4469 | $1.4447 | - |
| 24-Jan-2023 | $1.4460 | $1.4438 | $1.4416 | - |
| 23-Jan-2023 | $1.4495 | $1.4473 | $1.4451 | - |
| 20-Jan-2023 | $1.4559 | $1.4537 | $1.4515 | - |
| 19-Jan-2023 | $1.4359 | $1.4337 | $1.4315 | - |
| 18-Jan-2023 | $1.4225 | $1.4204 | $1.4183 | - |
| 17-Jan-2023 | $1.4238 | $1.4217 | $1.4196 | - |
| 16-Jan-2023 | $1.4335 | $1.4314 | $1.4293 | - |
| 13-Jan-2023 | $1.4295 | $1.4274 | $1.4253 | - |
| 12-Jan-2023 | $1.4105 | $1.4084 | $1.4063 | - |
| 11-Jan-2023 | $1.4022 | $1.4001 | $1.3980 | - |
| 10-Jan-2023 | $1.3798 | $1.3777 | $1.3756 | - |
| 09-Jan-2023 | $1.3541 | $1.3521 | $1.3501 | - |
| 06-Jan-2023 | $1.3545 | $1.3525 | $1.3505 | - |
| 05-Jan-2023 | $1.3473 | $1.3453 | $1.3433 | - |
| 04-Jan-2023 | $1.3398 | $1.3378 | $1.3358 | - |
| 03-Jan-2023 | $1.3499 | $1.3479 | $1.3459 | - |
| 31-Dec-2022 | $1.3313 | $1.3293 | $1.3273 | - |
| 30-Dec-2022 | $1.3313 | $1.3293 | $1.3273 | - |
| 29-Dec-2022 | $1.3414 | $1.3394 | $1.3374 | - |
| 28-Dec-2022 | $1.3135 | $1.3115 | $1.3095 | - |
| 23-Dec-2022 | $1.3436 | $1.3416 | $1.3396 | - |
| 22-Dec-2022 | $1.3485 | $1.3465 | $1.3445 | - |
| 21-Dec-2022 | $1.3605 | $1.3585 | $1.3565 | - |
| 20-Dec-2022 | $1.3547 | $1.3527 | $1.3507 | - |
| 19-Dec-2022 | $1.3485 | $1.3465 | $1.3445 | - |
| 16-Dec-2022 | $1.3650 | $1.3630 | $1.3610 | - |
| 15-Dec-2022 | $1.3621 | $1.3601 | $1.3581 | - |
| 14-Dec-2022 | $1.3846 | $1.3825 | $1.3804 | - |
| 13-Dec-2022 | $1.3780 | $1.3759 | $1.3738 | - |
| 12-Dec-2022 | $1.3921 | $1.3900 | $1.3879 | - |
| 09-Dec-2022 | $1.3690 | $1.3669 | $1.3649 | - |
| 08-Dec-2022 | $1.3781 | $1.3760 | $1.3739 | - |
| 07-Dec-2022 | $1.3665 | $1.3645 | $1.3625 | - |
| 06-Dec-2022 | $1.3815 | $1.3794 | $1.3773 | - |
| 05-Dec-2022 | $1.3994 | $1.3973 | $1.3952 | - |
| 02-Dec-2022 | $1.4194 | $1.4173 | $1.4152 | - |
| 01-Dec-2022 | $1.4152 | $1.4131 | $1.4110 | - |
| 30-Nov-2022 | $1.4167 | $1.4146 | $1.4125 | - |
| 29-Nov-2022 | $1.3665 | $1.3645 | $1.3625 | - |
| 28-Nov-2022 | $1.3803 | $1.3782 | $1.3761 | - |
| 25-Nov-2022 | $1.3862 | $1.3841 | $1.3820 | - |
| 24-Nov-2022 | $1.3901 | $1.3880 | $1.3859 | - |
| 23-Nov-2022 | $1.3923 | $1.3902 | $1.3881 | - |
| 22-Nov-2022 | $1.3944 | $1.3923 | $1.3902 | - |
| 21-Nov-2022 | $1.3975 | $1.3954 | $1.3933 | - |
| 18-Nov-2022 | $1.3926 | $1.3905 | $1.3884 | - |
| 17-Nov-2022 | $1.4012 | $1.3991 | $1.3970 | - |
| 16-Nov-2022 | $1.4019 | $1.3998 | $1.3977 | - |
| 15-Nov-2022 | $1.4083 | $1.4062 | $1.4041 | - |
| 14-Nov-2022 | $1.3889 | $1.3868 | $1.3847 | - |
| 11-Nov-2022 | $1.4134 | $1.4113 | $1.4092 | - |
| 10-Nov-2022 | $1.3890 | $1.3869 | $1.3848 | - |
| 09-Nov-2022 | $1.3384 | $1.3364 | $1.3344 | - |
| 08-Nov-2022 | $1.3426 | $1.3406 | $1.3386 | - |
| 07-Nov-2022 | $1.3425 | $1.3405 | $1.3385 | - |
| 04-Nov-2022 | $1.3330 | $1.3310 | $1.3290 | - |
| 03-Nov-2022 | $1.3524 | $1.3504 | $1.3484 | - |
| 02-Nov-2022 | $1.3513 | $1.3493 | $1.3473 | - |
| 01-Nov-2022 | $1.3976 | $1.3955 | $1.3934 | - |
| 31-Oct-2022 | $1.4032 | $1.4011 | $1.3990 | - |
| 28-Oct-2022 | $1.4103 | $1.4082 | $1.4061 | - |
| 27-Oct-2022 | $1.3849 | $1.3828 | $1.3807 | - |
| 26-Oct-2022 | $1.3842 | $1.3821 | $1.3800 | - |
| 25-Oct-2022 | $1.4171 | $1.4150 | $1.4129 | - |
| 24-Oct-2022 | $1.4029 | $1.4008 | $1.3987 | - |
| 21-Oct-2022 | $1.3883 | $1.3862 | $1.3841 | - |
| 20-Oct-2022 | $1.3608 | $1.3588 | $1.3568 | - |
| 19-Oct-2022 | $1.3826 | $1.3805 | $1.3784 | - |
| 18-Oct-2022 | $1.4057 | $1.4036 | $1.4015 | - |
| 17-Oct-2022 | $1.3846 | $1.3825 | $1.3804 | - |
| 14-Oct-2022 | $1.3546 | $1.3526 | $1.3506 | - |
| 13-Oct-2022 | $1.3949 | $1.3928 | $1.3907 | - |
| 12-Oct-2022 | $1.3769 | $1.3748 | $1.3727 | - |
| 11-Oct-2022 | $1.3741 | $1.3720 | $1.3699 | - |
| 10-Oct-2022 | $1.4015 | $1.3994 | $1.3973 | - |
| 07-Oct-2022 | $1.3958 | $1.3937 | $1.3916 | - |
| 06-Oct-2022 | $1.4303 | $1.4282 | $1.4261 | - |
| 05-Oct-2022 | $1.4317 | $1.4296 | $1.4275 | - |
| 04-Oct-2022 | $1.4246 | $1.4225 | $1.4204 | - |
| 30-Sep-2022 | $1.3576 | $1.3556 | $1.3536 | - |
| 29-Sep-2022 | $1.3573 | $1.3553 | $1.3533 | - |
| 28-Sep-2022 | $1.3757 | $1.3736 | $1.3715 | - |
| 27-Sep-2022 | $1.3542 | $1.3522 | $1.3502 | - |
| 26-Sep-2022 | $1.3502 | $1.3482 | $1.3462 | - |
| 23-Sep-2022 | $1.3461 | $1.3441 | $1.3421 | - |
| 21-Sep-2022 | $1.3612 | $1.3592 | $1.3572 | - |
| 20-Sep-2022 | $1.3751 | $1.3730 | $1.3709 | - |
| 19-Sep-2022 | $1.3931 | $1.3910 | $1.3889 | - |
| 16-Sep-2022 | $1.3902 | $1.3881 | $1.3860 | - |
| 15-Sep-2022 | $1.4119 | $1.4098 | $1.4077 | - |
| 14-Sep-2022 | $1.4202 | $1.4181 | $1.4160 | - |
| 13-Sep-2022 | $1.4157 | $1.4136 | $1.4115 | - |
| 12-Sep-2022 | $1.4437 | $1.4415 | $1.4393 | - |
| 09-Sep-2022 | $1.4363 | $1.4341 | $1.4319 | - |
| 08-Sep-2022 | $1.4235 | $1.4214 | $1.4193 | - |
| 07-Sep-2022 | $1.4192 | $1.4171 | $1.4150 | - |
| 06-Sep-2022 | $1.3974 | $1.3953 | $1.3932 | - |
| 05-Sep-2022 | $1.3890 | $1.3869 | $1.3848 | - |
| 02-Sep-2022 | $1.3812 | $1.3791 | $1.3770 | - |
| 01-Sep-2022 | $1.3953 | $1.3932 | $1.3911 | - |
| 31-Aug-2022 | $1.3853 | $1.3832 | $1.3811 | - |
| 30-Aug-2022 | $1.3872 | $1.3851 | $1.3830 | - |
| 29-Aug-2022 | $1.3849 | $1.3828 | $1.3807 | - |
| 26-Aug-2022 | $1.3885 | $1.3864 | $1.3843 | - |
| 25-Aug-2022 | $1.4229 | $1.4208 | $1.4187 | - |
| 24-Aug-2022 | $1.4110 | $1.4089 | $1.4068 | - |
| 23-Aug-2022 | $1.3991 | $1.3970 | $1.3949 | - |
| 22-Aug-2022 | $1.4174 | $1.4153 | $1.4132 | - |
| 19-Aug-2022 | $1.4491 | $1.4469 | $1.4447 | - |
| 18-Aug-2022 | $1.4706 | $1.4684 | $1.4662 | - |
| 17-Aug-2022 | $1.4800 | $1.4778 | $1.4756 | - |
| 16-Aug-2022 | $1.4814 | $1.4792 | $1.4770 | - |
| 15-Aug-2022 | $1.4863 | $1.4841 | $1.4819 | - |
| 12-Aug-2022 | $1.4707 | $1.4685 | $1.4663 | - |
| 11-Aug-2022 | $1.4484 | $1.4462 | $1.4440 | - |
| 10-Aug-2022 | $1.4621 | $1.4599 | $1.4577 | - |
| 09-Aug-2022 | $1.4514 | $1.4492 | $1.4470 | - |
| 08-Aug-2022 | $1.4628 | $1.4606 | $1.4584 | - |
| 05-Aug-2022 | $1.4854 | $1.4832 | $1.4810 | - |
| 04-Aug-2022 | $1.4933 | $1.4911 | $1.4889 | - |
| 03-Aug-2022 | $1.4690 | $1.4668 | $1.4646 | - |
| 02-Aug-2022 | $1.4214 | $1.4193 | $1.4172 | - |
| 01-Aug-2022 | $1.4076 | $1.4055 | $1.4034 | - |
| 31-Jul-2022 | $1.4121 | $1.4100 | $1.4079 | - |
| 29-Jul-2022 | $1.4122 | $1.4101 | $1.4080 | - |
| 28-Jul-2022 | $1.3909 | $1.3888 | $1.3867 | - |
| 27-Jul-2022 | $1.3857 | $1.3836 | $1.3815 | - |
| 26-Jul-2022 | $1.3181 | $1.3161 | $1.3141 | - |
| 25-Jul-2022 | $1.3580 | $1.3560 | $1.3540 | - |
| 22-Jul-2022 | $1.3650 | $1.3630 | $1.3610 | - |
| 21-Jul-2022 | $1.4057 | $1.4036 | $1.4015 | - |
| 20-Jul-2022 | $1.3888 | $1.3867 | $1.3846 | - |
| 19-Jul-2022 | $1.3563 | $1.3543 | $1.3523 | - |
| 18-Jul-2022 | $1.3279 | $1.3259 | $1.3239 | - |
| 15-Jul-2022 | $1.3389 | $1.3369 | $1.3349 | - |
| 14-Jul-2022 | $1.3159 | $1.3139 | $1.3119 | - |
| 13-Jul-2022 | $1.3117 | $1.3097 | $1.3077 | - |
| 12-Jul-2022 | $1.3208 | $1.3188 | $1.3168 | - |
| 11-Jul-2022 | $1.3457 | $1.3437 | $1.3417 | - |
| 08-Jul-2022 | $1.3553 | $1.3533 | $1.3513 | - |
| 07-Jul-2022 | $1.3583 | $1.3563 | $1.3543 | - |
| 06-Jul-2022 | $1.3416 | $1.3396 | $1.3376 | - |
| 05-Jul-2022 | $1.3355 | $1.3335 | $1.3315 | - |
| 04-Jul-2022 | $1.2885 | $1.2866 | $1.2847 | - |
| 01-Jul-2022 | $1.3025 | $1.3005 | $1.2985 | - |
| 30-Jun-2022 | $1.2707 | $1.2688 | $1.2669 | $0.1801 |
| 29-Jun-2022 | $1.4773 | $1.4751 | $1.4729 | - |
| 28-Jun-2022 | $1.4729 | $1.4707 | $1.4685 | - |
| 27-Jun-2022 | $1.5177 | $1.5154 | $1.5131 | - |
| 24-Jun-2022 | $1.5381 | $1.5358 | $1.5335 | - |
| 23-Jun-2022 | $1.4841 | $1.4819 | $1.4797 | - |
| 22-Jun-2022 | $1.4382 | $1.4360 | $1.4338 | - |
| 21-Jun-2022 | $1.4244 | $1.4223 | $1.4202 | - |
| 20-Jun-2022 | $1.4033 | $1.4012 | $1.3991 | - |
| 17-Jun-2022 | $1.4147 | $1.4126 | $1.4105 | - |
| 16-Jun-2022 | $1.3887 | $1.3866 | $1.3845 | - |
| 15-Jun-2022 | $1.4443 | $1.4421 | $1.4399 | - |
| 14-Jun-2022 | $1.4186 | $1.4165 | $1.4144 | - |
| 10-Jun-2022 | $1.4779 | $1.4757 | $1.4735 | - |
| 09-Jun-2022 | $1.5215 | $1.5192 | $1.5169 | - |
| 08-Jun-2022 | $1.5475 | $1.5452 | $1.5429 | - |
| 07-Jun-2022 | $1.5397 | $1.5374 | $1.5351 | - |
| 06-Jun-2022 | $1.5389 | $1.5366 | $1.5343 | - |
| 03-Jun-2022 | $1.5213 | $1.5190 | $1.5167 | - |
| 02-Jun-2022 | $1.5536 | $1.5513 | $1.5490 | - |
| 01-Jun-2022 | $1.5130 | $1.5107 | $1.5084 | - |
| 31-May-2022 | $1.5326 | $1.5303 | $1.5280 | - |
| 30-May-2022 | $1.5351 | $1.5328 | $1.5305 | - |
| 27-May-2022 | $1.5328 | $1.5305 | $1.5282 | - |
| 26-May-2022 | $1.4999 | $1.4977 | $1.4955 | - |
| 25-May-2022 | $1.4694 | $1.4672 | $1.4650 | - |
| 24-May-2022 | $1.4469 | $1.4447 | $1.4425 | - |
| 23-May-2022 | $1.4925 | $1.4903 | $1.4881 | - |
| 20-May-2022 | $1.4951 | $1.4929 | $1.4907 | - |
| 19-May-2022 | $1.4740 | $1.4718 | $1.4696 | - |
| 18-May-2022 | $1.4668 | $1.4646 | $1.4624 | - |
| 17-May-2022 | $1.5212 | $1.5189 | $1.5166 | - |
| 16-May-2022 | $1.5022 | $1.4999 | $1.4977 | - |
| 13-May-2022 | $1.5331 | $1.5308 | $1.5285 | - |
| 12-May-2022 | $1.4654 | $1.4632 | $1.4610 | - |
| 11-May-2022 | $1.4365 | $1.4343 | $1.4321 | - |
| 10-May-2022 | $1.4718 | $1.4696 | $1.4674 | - |
| 09-May-2022 | $1.4627 | $1.4605 | $1.4583 | - |
| 06-May-2022 | $1.5115 | $1.5092 | $1.5069 | - |
| 05-May-2022 | $1.5277 | $1.5254 | $1.5231 | - |
| 04-May-2022 | $1.6055 | $1.6031 | $1.6007 | - |
| 03-May-2022 | $1.5869 | $1.5845 | $1.5821 | - |
| 02-May-2022 | $1.6058 | $1.6034 | $1.6010 | - |
| 30-Apr-2022 | $1.5815 | $1.5791 | $1.5767 | - |
| 29-Apr-2022 | $1.5815 | $1.5791 | $1.5767 | - |
| 28-Apr-2022 | $1.6321 | $1.6297 | $1.6273 | - |
| 27-Apr-2022 | $1.5783 | $1.5759 | $1.5735 | - |
| 26-Apr-2022 | $1.5722 | $1.5698 | $1.5674 | - |
| 22-Apr-2022 | $1.5735 | $1.5711 | $1.5687 | - |
| 21-Apr-2022 | $1.5892 | $1.5868 | $1.5844 | - |
| 20-Apr-2022 | $1.6178 | $1.6154 | $1.6130 | - |
| 19-Apr-2022 | $1.6675 | $1.6650 | $1.6625 | - |
| 14-Apr-2022 | $1.6479 | $1.6454 | $1.6429 | - |
| 13-Apr-2022 | $1.6849 | $1.6824 | $1.6799 | - |
| 12-Apr-2022 | $1.6449 | $1.6424 | $1.6399 | - |
| 11-Apr-2022 | $1.6551 | $1.6526 | $1.6501 | - |
| 08-Apr-2022 | $1.6781 | $1.6756 | $1.6731 | - |
| 07-Apr-2022 | $1.6878 | $1.6853 | $1.6828 | - |
| 06-Apr-2022 | $1.6885 | $1.6860 | $1.6835 | - |
| 05-Apr-2022 | $1.7268 | $1.7242 | $1.7216 | - |
| 04-Apr-2022 | $1.7900 | $1.7873 | $1.7846 | - |
| 01-Apr-2022 | $1.7513 | $1.7487 | $1.7461 | - |
| 31-Mar-2022 | $1.7373 | $1.7347 | $1.7321 | - |
| 30-Mar-2022 | $1.7644 | $1.7618 | $1.7592 | - |
| 29-Mar-2022 | $1.7960 | $1.7933 | $1.7906 | - |
| 28-Mar-2022 | $1.7447 | $1.7421 | $1.7395 | - |
| 25-Mar-2022 | $1.7196 | $1.7170 | $1.7144 | - |
| 24-Mar-2022 | $1.7376 | $1.7350 | $1.7324 | - |
| 23-Mar-2022 | $1.7288 | $1.7262 | $1.7236 | - |
| 22-Mar-2022 | $1.7613 | $1.7587 | $1.7561 | - |
| 21-Mar-2022 | $1.7316 | $1.7290 | $1.7264 | - |
| 18-Mar-2022 | $1.7557 | $1.7531 | $1.7505 | - |
| 17-Mar-2022 | $1.7144 | $1.7118 | $1.7092 | - |
| 16-Mar-2022 | $1.6994 | $1.6969 | $1.6944 | - |
| 15-Mar-2022 | $1.6088 | $1.6064 | $1.6040 | - |
| 14-Mar-2022 | $1.5775 | $1.5751 | $1.5727 | - |
| 11-Mar-2022 | $1.5804 | $1.5780 | $1.5756 | - |
| 10-Mar-2022 | $1.6096 | $1.6072 | $1.6048 | - |
| 09-Mar-2022 | $1.6445 | $1.6420 | $1.6395 | - |
| 08-Mar-2022 | $1.5797 | $1.5773 | $1.5749 | - |
| 07-Mar-2022 | $1.5781 | $1.5757 | $1.5733 | - |
| 04-Mar-2022 | $1.6528 | $1.6503 | $1.6478 | - |
| 03-Mar-2022 | $1.7075 | $1.7049 | $1.7023 | - |
| 02-Mar-2022 | $1.7702 | $1.7675 | $1.7648 | - |
| 01-Mar-2022 | $1.7693 | $1.7666 | $1.7640 | - |
| 28-Feb-2022 | $1.7984 | $1.7957 | $1.7930 | - |
| 25-Feb-2022 | $1.7883 | $1.7856 | $1.7829 | - |
| 24-Feb-2022 | $1.7687 | $1.7661 | $1.7635 | - |
| 23-Feb-2022 | $1.6877 | $1.6852 | $1.6827 | - |
| 22-Feb-2022 | $1.7331 | $1.7305 | $1.7279 | - |
| 21-Feb-2022 | $1.7490 | $1.7464 | $1.7438 | - |
| 18-Feb-2022 | $1.7710 | $1.7683 | $1.7656 | - |
| 17-Feb-2022 | $1.8065 | $1.8038 | $1.8011 | - |
| 16-Feb-2022 | $1.8720 | $1.8692 | $1.8664 | - |
| 15-Feb-2022 | $1.8953 | $1.8925 | $1.8897 | - |
| 14-Feb-2022 | $1.8628 | $1.8600 | $1.8572 | - |
| 11-Feb-2022 | $1.8703 | $1.8675 | $1.8647 | - |
| 10-Feb-2022 | $1.9125 | $1.9096 | $1.9067 | - |
| 09-Feb-2022 | $1.9495 | $1.9466 | $1.9437 | - |
| 08-Feb-2022 | $1.9086 | $1.9057 | $1.9028 | - |
| 07-Feb-2022 | $1.9133 | $1.9104 | $1.9075 | - |
| 04-Feb-2022 | $1.9349 | $1.9320 | $1.9291 | - |
| 03-Feb-2022 | $1.8691 | $1.8663 | $1.8635 | - |
| 02-Feb-2022 | $1.9788 | $1.9758 | $1.9728 | - |
| 01-Feb-2022 | $2.0107 | $2.0077 | $2.0047 | - |
| 31-Jan-2022 | $1.9975 | $1.9945 | $1.9915 | - |
| 28-Jan-2022 | $1.9352 | $1.9323 | $1.9294 | - |
| 27-Jan-2022 | $1.8638 | $1.8610 | $1.8582 | - |
| 25-Jan-2022 | $1.8632 | $1.8604 | $1.8576 | - |
| 24-Jan-2022 | $1.9247 | $1.9218 | $1.9189 | - |
| 21-Jan-2022 | $1.9206 | $1.9177 | $1.9148 | - |
| 20-Jan-2022 | $1.9549 | $1.9520 | $1.9491 | - |
| 19-Jan-2022 | $1.9681 | $1.9652 | $1.9623 | - |
| 18-Jan-2022 | $1.9794 | $1.9764 | $1.9734 | - |
| 17-Jan-2022 | $2.0207 | $2.0177 | $2.0147 | - |
| 14-Jan-2022 | $2.0182 | $2.0152 | $2.0122 | - |
| 13-Jan-2022 | $2.0273 | $2.0243 | $2.0213 | - |
| 12-Jan-2022 | $2.0905 | $2.0874 | $2.0843 | - |
| 11-Jan-2022 | $2.0958 | $2.0927 | $2.0896 | - |
| 10-Jan-2022 | $2.0636 | $2.0605 | $2.0574 | - |
| 07-Jan-2022 | $2.0836 | $2.0805 | $2.0774 | - |
| 06-Jan-2022 | $2.1065 | $2.1033 | $2.1001 | - |
| 05-Jan-2022 | $2.0881 | $2.0850 | $2.0819 | - |
| 04-Jan-2022 | $2.1598 | $2.1566 | $2.1534 | - |
| 31-Dec-2021 | $2.1734 | $2.1701 | $2.1668 | - |
| 30-Dec-2021 | $2.1904 | $2.1871 | $2.1838 | - |
| 29-Dec-2021 | $2.1818 | $2.1785 | $2.1752 | - |
| 24-Dec-2021 | $2.1860 | $2.1827 | $2.1794 | - |
| 23-Dec-2021 | $2.1823 | $2.1790 | $2.1757 | - |
| 22-Dec-2021 | $2.1766 | $2.1733 | $2.1700 | - |
| 21-Dec-2021 | $2.1720 | $2.1687 | $2.1654 | - |
| 20-Dec-2021 | $2.1373 | $2.1341 | $2.1309 | - |
| 17-Dec-2021 | $2.1533 | $2.1501 | $2.1469 | - |
| 16-Dec-2021 | $2.1616 | $2.1584 | $2.1552 | - |
| 15-Dec-2021 | $2.1986 | $2.1953 | $2.1920 | - |
| 14-Dec-2021 | $2.1709 | $2.1676 | $2.1643 | - |
| 13-Dec-2021 | $2.1929 | $2.1896 | $2.1863 | - |
| 10-Dec-2021 | $2.1752 | $2.1719 | $2.1686 | - |
| 09-Dec-2021 | $2.1930 | $2.1897 | $2.1864 | - |
| 08-Dec-2021 | $2.2169 | $2.2136 | $2.2103 | - |
| 07-Dec-2021 | $2.2095 | $2.2062 | $2.2029 | - |
| 06-Dec-2021 | $2.1598 | $2.1566 | $2.1534 | - |
| 03-Dec-2021 | $2.1490 | $2.1458 | $2.1426 | - |
| 02-Dec-2021 | $2.1554 | $2.1522 | $2.1490 | - |
| 01-Dec-2021 | $2.1274 | $2.1242 | $2.1210 | - |
| 30-Nov-2021 | $2.1897 | $2.1864 | $2.1831 | - |
| 29-Nov-2021 | $2.2207 | $2.2174 | $2.2141 | - |
| 26-Nov-2021 | $2.2082 | $2.2049 | $2.2016 | - |
| 25-Nov-2021 | $2.2252 | $2.2219 | $2.2186 | - |
| 24-Nov-2021 | $2.2243 | $2.2210 | $2.2177 | - |
| 23-Nov-2021 | $2.2314 | $2.2281 | $2.2248 | - |
| 22-Nov-2021 | $2.2453 | $2.2419 | $2.2385 | - |
| 19-Nov-2021 | $2.2749 | $2.2715 | $2.2681 | - |
| 18-Nov-2021 | $2.2799 | $2.2765 | $2.2731 | - |
| 17-Nov-2021 | $2.2996 | $2.2962 | $2.2928 | - |
| 16-Nov-2021 | $2.3142 | $2.3107 | $2.3072 | - |
| 15-Nov-2021 | $2.3041 | $2.3006 | $2.2971 | - |
| 12-Nov-2021 | $2.2983 | $2.2949 | $2.2915 | - |
| 11-Nov-2021 | $2.2749 | $2.2715 | $2.2681 | - |
| 10-Nov-2021 | $2.2688 | $2.2654 | $2.2620 | - |
| 09-Nov-2021 | $2.2895 | $2.2861 | $2.2827 | - |
| 08-Nov-2021 | $2.2945 | $2.2911 | $2.2877 | - |
| 05-Nov-2021 | $2.3004 | $2.2970 | $2.2936 | - |
| 04-Nov-2021 | $2.2785 | $2.2751 | $2.2717 | - |
| 03-Nov-2021 | $2.2568 | $2.2534 | $2.2500 | - |
| 02-Nov-2021 | $2.2467 | $2.2433 | $2.2399 | - |
| 01-Nov-2021 | $2.2161 | $2.2128 | $2.2095 | - |
| 31-Oct-2021 | $2.2229 | $2.2196 | $2.2163 | - |
| 29-Oct-2021 | $2.2230 | $2.2197 | $2.2164 | - |
| 28-Oct-2021 | $2.2370 | $2.2336 | $2.2302 | - |
| 27-Oct-2021 | $2.2254 | $2.2221 | $2.2188 | - |
| 26-Oct-2021 | $2.2755 | $2.2721 | $2.2687 | - |
| 25-Oct-2021 | $2.2741 | $2.2707 | $2.2673 | - |
| 22-Oct-2021 | $2.2766 | $2.2732 | $2.2698 | - |
| 21-Oct-2021 | $2.2975 | $2.2941 | $2.2907 | - |
| 20-Oct-2021 | $2.2960 | $2.2926 | $2.2892 | - |
| 19-Oct-2021 | $2.2997 | $2.2963 | $2.2929 | - |
| 18-Oct-2021 | $2.2971 | $2.2937 | $2.2903 | - |
| 15-Oct-2021 | $2.2851 | $2.2817 | $2.2783 | - |
| 14-Oct-2021 | $2.2672 | $2.2638 | $2.2604 | - |
| 13-Oct-2021 | $2.2526 | $2.2492 | $2.2458 | - |
| 12-Oct-2021 | $2.2341 | $2.2308 | $2.2275 | - |
| 11-Oct-2021 | $2.2358 | $2.2325 | $2.2292 | - |
| 08-Oct-2021 | $2.2458 | $2.2424 | $2.2390 | - |
| 07-Oct-2021 | $2.2569 | $2.2535 | $2.2501 | - |
| 06-Oct-2021 | $2.2445 | $2.2411 | $2.2377 | - |
| 05-Oct-2021 | $2.2519 | $2.2485 | $2.2451 | - |
| 01-Oct-2021 | $2.2919 | $2.2885 | $2.2851 | - |
| 30-Sep-2021 | $2.2800 | $2.2766 | $2.2732 | - |
| 29-Sep-2021 | $2.3040 | $2.3005 | $2.2970 | - |
| 28-Sep-2021 | $2.2993 | $2.2959 | $2.2925 | - |
| 27-Sep-2021 | $2.3524 | $2.3489 | $2.3454 | - |
| 24-Sep-2021 | $2.3970 | $2.3934 | $2.3898 | - |
| 23-Sep-2021 | $2.3854 | $2.3818 | $2.3782 | - |
| 22-Sep-2021 | $2.3754 | $2.3718 | $2.3682 | - |
| 21-Sep-2021 | $2.3712 | $2.3676 | $2.3640 | - |
| 20-Sep-2021 | $2.3627 | $2.3592 | $2.3557 | - |
| 17-Sep-2021 | $2.3945 | $2.3909 | $2.3873 | - |
| 16-Sep-2021 | $2.4060 | $2.4024 | $2.3988 | - |
| 15-Sep-2021 | $2.3921 | $2.3885 | $2.3849 | - |
| 14-Sep-2021 | $2.3919 | $2.3883 | $2.3847 | - |
| 13-Sep-2021 | $2.3779 | $2.3743 | $2.3707 | - |
| 10-Sep-2021 | $2.3984 | $2.3948 | $2.3912 | - |
| 09-Sep-2021 | $2.3971 | $2.3935 | $2.3899 | - |
| 08-Sep-2021 | $2.4114 | $2.4078 | $2.4042 | - |
| 07-Sep-2021 | $2.4123 | $2.4087 | $2.4051 | - |
| 06-Sep-2021 | $2.3989 | $2.3953 | $2.3917 | - |
| 03-Sep-2021 | $2.3813 | $2.3777 | $2.3741 | - |
| 02-Sep-2021 | $2.4047 | $2.4011 | $2.3975 | - |
| 01-Sep-2021 | $2.4107 | $2.4071 | $2.4035 | - |
| 31-Aug-2021 | $2.4118 | $2.4082 | $2.4046 | - |
| 30-Aug-2021 | $2.4161 | $2.4125 | $2.4089 | - |
| 27-Aug-2021 | $2.3862 | $2.3826 | $2.3790 | - |
| 26-Aug-2021 | $2.3764 | $2.3728 | $2.3692 | - |
| 25-Aug-2021 | $2.3796 | $2.3760 | $2.3724 | - |
| 24-Aug-2021 | $2.3814 | $2.3778 | $2.3742 | - |
| 23-Aug-2021 | $2.3673 | $2.3638 | $2.3603 | - |
| 20-Aug-2021 | $2.3489 | $2.3454 | $2.3419 | - |
| 19-Aug-2021 | $2.3204 | $2.3169 | $2.3134 | - |
| 18-Aug-2021 | $2.2879 | $2.2845 | $2.2811 | - |
| 17-Aug-2021 | $2.2961 | $2.2927 | $2.2893 | - |
| 16-Aug-2021 | $2.3078 | $2.3043 | $2.3008 | - |
| 13-Aug-2021 | $2.3088 | $2.3053 | $2.3018 | - |
| 12-Aug-2021 | $2.3123 | $2.3088 | $2.3053 | - |
| 11-Aug-2021 | $2.3014 | $2.2980 | $2.2946 | - |
| 10-Aug-2021 | $2.3146 | $2.3111 | $2.3076 | - |
| 09-Aug-2021 | $2.3213 | $2.3178 | $2.3143 | - |
| 06-Aug-2021 | $2.3114 | $2.3079 | $2.3044 | - |
| 05-Aug-2021 | $2.2987 | $2.2953 | $2.2919 | - |
| 04-Aug-2021 | $2.2804 | $2.2770 | $2.2736 | - |
| 03-Aug-2021 | $2.2655 | $2.2621 | $2.2587 | - |
| 02-Aug-2021 | $2.2748 | $2.2714 | $2.2680 | - |
| 31-Jul-2021 | $2.2795 | $2.2761 | $2.2727 | - |
| 30-Jul-2021 | $2.2795 | $2.2761 | $2.2727 | - |
| 29-Jul-2021 | $2.2992 | $2.2958 | $2.2924 | - |
| 28-Jul-2021 | $2.3046 | $2.3011 | $2.2976 | - |
| 27-Jul-2021 | $2.2944 | $2.2910 | $2.2876 | - |
| 26-Jul-2021 | $2.3108 | $2.3073 | $2.3038 | - |
| 23-Jul-2021 | $2.3171 | $2.3136 | $2.3101 | - |
| 22-Jul-2021 | $2.2803 | $2.2769 | $2.2735 | - |
| 21-Jul-2021 | $2.2674 | $2.2640 | $2.2606 | - |
| 20-Jul-2021 | $2.2536 | $2.2502 | $2.2468 | - |
| 19-Jul-2021 | $2.2328 | $2.2295 | $2.2262 | - |
| 16-Jul-2021 | $2.2434 | $2.2400 | $2.2366 | - |
| 15-Jul-2021 | $2.2425 | $2.2391 | $2.2357 | - |
| 14-Jul-2021 | $2.2420 | $2.2386 | $2.2352 | - |
| 13-Jul-2021 | $2.2412 | $2.2378 | $2.2344 | - |
| 12-Jul-2021 | $2.2355 | $2.2322 | $2.2289 | - |
| 09-Jul-2021 | $2.2302 | $2.2269 | $2.2236 | - |
| 08-Jul-2021 | $2.2240 | $2.2207 | $2.2174 | - |
| 07-Jul-2021 | $2.2431 | $2.2397 | $2.2363 | - |
| 06-Jul-2021 | $2.2370 | $2.2336 | $2.2302 | - |
| 05-Jul-2021 | $2.2149 | $2.2116 | $2.2083 | - |
| 02-Jul-2021 | $2.2186 | $2.2153 | $2.2120 | - |
| 01-Jul-2021 | $2.2221 | $2.2188 | $2.2155 | - |
| 30-Jun-2021 | $2.2098 | $2.2065 | $2.2032 | $0.0496 |
| 29-Jun-2021 | $2.2748 | $2.2714 | $2.2680 | - |
| 28-Jun-2021 | $2.2615 | $2.2581 | $2.2547 | - |
| 25-Jun-2021 | $2.2485 | $2.2451 | $2.2417 | - |
| 24-Jun-2021 | $2.2454 | $2.2420 | $2.2386 | - |
| 23-Jun-2021 | $2.2359 | $2.2326 | $2.2293 | - |
| 22-Jun-2021 | $2.2432 | $2.2398 | $2.2364 | - |
| 21-Jun-2021 | $2.2281 | $2.2248 | $2.2215 | - |
| 18-Jun-2021 | $2.2295 | $2.2262 | $2.2229 | - |
| 17-Jun-2021 | $2.2186 | $2.2153 | $2.2120 | - |
| 16-Jun-2021 | $2.1771 | $2.1738 | $2.1705 | - |
| 15-Jun-2021 | $2.1694 | $2.1662 | $2.1630 | - |
| 11-Jun-2021 | $2.1532 | $2.1500 | $2.1468 | - |
| 10-Jun-2021 | $2.1346 | $2.1314 | $2.1282 | - |
| 09-Jun-2021 | $2.1186 | $2.1154 | $2.1122 | - |
| 08-Jun-2021 | $2.1177 | $2.1145 | $2.1113 | - |
| 07-Jun-2021 | $2.1081 | $2.1049 | $2.1017 | - |
| 04-Jun-2021 | $2.1075 | $2.1043 | $2.1011 | - |
| 03-Jun-2021 | $2.1142 | $2.1110 | $2.1078 | - |
| 02-Jun-2021 | $2.1142 | $2.1110 | $2.1078 | - |
| 01-Jun-2021 | $2.1101 | $2.1069 | $2.1037 | - |
| 31-May-2021 | $2.1132 | $2.1100 | $2.1068 | - |
| 28-May-2021 | $2.1156 | $2.1124 | $2.1092 | - |
| 27-May-2021 | $2.1011 | $2.0980 | $2.0949 | - |
| 26-May-2021 | $2.1061 | $2.1029 | $2.0997 | - |
| 25-May-2021 | $2.0973 | $2.0942 | $2.0911 | - |
| 24-May-2021 | $2.0828 | $2.0797 | $2.0766 | - |
| 21-May-2021 | $2.0714 | $2.0683 | $2.0652 | - |
| 20-May-2021 | $2.0567 | $2.0536 | $2.0505 | - |
| 19-May-2021 | $2.0279 | $2.0249 | $2.0219 | - |
| 18-May-2021 | $2.0187 | $2.0157 | $2.0127 | - |
| 17-May-2021 | $2.0185 | $2.0155 | $2.0125 | - |
| 14-May-2021 | $2.0216 | $2.0186 | $2.0156 | - |
| 13-May-2021 | $2.0002 | $1.9972 | $1.9942 | - |
| 12-May-2021 | $1.9977 | $1.9947 | $1.9917 | - |
| 11-May-2021 | $2.0120 | $2.0090 | $2.0060 | - |
| 10-May-2021 | $2.0258 | $2.0228 | $2.0198 | - |
| 07-May-2021 | $2.0638 | $2.0607 | $2.0576 | - |
| 06-May-2021 | $2.0679 | $2.0648 | $2.0617 | - |
| 05-May-2021 | $2.0818 | $2.0787 | $2.0756 | - |
| 04-May-2021 | $2.1015 | $2.0984 | $2.0953 | - |
| 03-May-2021 | $2.1282 | $2.1250 | $2.1218 | - |
| 30-Apr-2021 | $2.1427 | $2.1395 | $2.1363 | - |
| 29-Apr-2021 | $2.1614 | $2.1582 | $2.1550 | - |
| 28-Apr-2021 | $2.1447 | $2.1415 | $2.1383 | - |
| 27-Apr-2021 | $2.1550 | $2.1518 | $2.1486 | - |
| 26-Apr-2021 | $2.1459 | $2.1427 | $2.1395 | - |
| 23-Apr-2021 | $2.1513 | $2.1481 | $2.1449 | - |
| 22-Apr-2021 | $2.1317 | $2.1285 | $2.1253 | - |
| 21-Apr-2021 | $2.1141 | $2.1109 | $2.1077 | - |
| 20-Apr-2021 | $2.1026 | $2.0995 | $2.0964 | - |
| 19-Apr-2021 | $2.1241 | $2.1209 | $2.1177 | - |
| 16-Apr-2021 | $2.1395 | $2.1363 | $2.1331 | - |
| 15-Apr-2021 | $2.1299 | $2.1267 | $2.1235 | - |
| 14-Apr-2021 | $2.1179 | $2.1147 | $2.1115 | - |
| 13-Apr-2021 | $2.1464 | $2.1432 | $2.1400 | - |
| 12-Apr-2021 | $2.1348 | $2.1316 | $2.1284 | - |
| 09-Apr-2021 | $2.1371 | $2.1339 | $2.1307 | - |
| 08-Apr-2021 | $2.1182 | $2.1150 | $2.1118 | - |
| 07-Apr-2021 | $2.1046 | $2.1014 | $2.0982 | - |
| 06-Apr-2021 | $2.0898 | $2.0867 | $2.0836 | - |
| 01-Apr-2021 | $2.0678 | $2.0647 | $2.0616 | - |
| 31-Mar-2021 | $2.0319 | $2.0289 | $2.0259 | - |
| 30-Mar-2021 | $2.0119 | $2.0089 | $2.0059 | - |
| 29-Mar-2021 | $2.0128 | $2.0098 | $2.0068 | - |
| 26-Mar-2021 | $2.0226 | $2.0196 | $2.0166 | - |
| 25-Mar-2021 | $2.0067 | $2.0037 | $2.0007 | - |
| 24-Mar-2021 | $2.0103 | $2.0073 | $2.0043 | - |
| 23-Mar-2021 | $2.0369 | $2.0338 | $2.0307 | - |
| 22-Mar-2021 | $2.0114 | $2.0084 | $2.0054 | - |
| 19-Mar-2021 | $1.9947 | $1.9917 | $1.9887 | - |
| 18-Mar-2021 | $1.9818 | $1.9788 | $1.9758 | - |
| 17-Mar-2021 | $2.0083 | $2.0053 | $2.0023 | - |
| 16-Mar-2021 | $2.0240 | $2.0210 | $2.0180 | - |
| 15-Mar-2021 | $2.0114 | $2.0084 | $2.0054 | - |
| 12-Mar-2021 | $2.0050 | $2.0020 | $1.9990 | - |
| 11-Mar-2021 | $2.0195 | $2.0165 | $2.0135 | - |
| 10-Mar-2021 | $1.9817 | $1.9787 | $1.9757 | - |
| 09-Mar-2021 | $1.9949 | $1.9919 | $1.9889 | - |
| 08-Mar-2021 | $1.9532 | $1.9503 | $1.9474 | - |
| 05-Mar-2021 | $1.9862 | $1.9832 | $1.9802 | - |
| 04-Mar-2021 | $1.9597 | $1.9568 | $1.9539 | - |
| 03-Mar-2021 | $1.9908 | $1.9878 | $1.9848 | - |
| 02-Mar-2021 | $2.0143 | $2.0113 | $2.0083 | - |
| 01-Mar-2021 | $2.0391 | $2.0360 | $2.0329 | - |
| 28-Feb-2021 | $2.0029 | $1.9999 | $1.9969 | - |
| 26-Feb-2021 | $2.0029 | $1.9999 | $1.9969 | - |
| 25-Feb-2021 | $1.9769 | $1.9739 | $1.9709 | - |
| 24-Feb-2021 | $2.0028 | $1.9998 | $1.9968 | - |
| 23-Feb-2021 | $2.0162 | $2.0132 | $2.0102 | - |
| 22-Feb-2021 | $2.0312 | $2.0282 | $2.0252 | - |
| 19-Feb-2021 | $2.0777 | $2.0746 | $2.0715 | - |
| 18-Feb-2021 | $2.1089 | $2.1057 | $2.1025 | - |
| 17-Feb-2021 | $2.1161 | $2.1129 | $2.1097 | - |
| 16-Feb-2021 | $2.1275 | $2.1243 | $2.1211 | - |
| 15-Feb-2021 | $2.1150 | $2.1118 | $2.1086 | - |
| 12-Feb-2021 | $2.1224 | $2.1192 | $2.1160 | - |
| 11-Feb-2021 | $2.1078 | $2.1046 | $2.1014 | - |
| 10-Feb-2021 | $2.1074 | $2.1042 | $2.1010 | - |
| 09-Feb-2021 | $2.0860 | $2.0829 | $2.0798 | - |
| 08-Feb-2021 | $2.0910 | $2.0879 | $2.0848 | - |
| 05-Feb-2021 | $2.0856 | $2.0825 | $2.0794 | - |
| 04-Feb-2021 | $2.0955 | $2.0924 | $2.0893 | - |
| 03-Feb-2021 | $2.0616 | $2.0585 | $2.0554 | - |
| 02-Feb-2021 | $2.0632 | $2.0601 | $2.0570 | - |
| 01-Feb-2021 | $2.0200 | $2.0170 | $2.0140 | - |
| 31-Jan-2021 | $1.9589 | $1.9560 | $1.9531 | - |
| 29-Jan-2021 | $1.9590 | $1.9561 | $1.9532 | - |
| 28-Jan-2021 | $1.9802 | $1.9772 | $1.9742 | - |
| 27-Jan-2021 | $1.9629 | $1.9600 | $1.9571 | - |
| 25-Jan-2021 | $2.0337 | $2.0307 | $2.0277 | - |
| 22-Jan-2021 | $2.0387 | $2.0356 | $2.0325 | - |
| 21-Jan-2021 | $2.0294 | $2.0264 | $2.0234 | - |
| 20-Jan-2021 | $2.0296 | $2.0266 | $2.0236 | - |
| 19-Jan-2021 | $2.0093 | $2.0063 | $2.0033 | - |
| 18-Jan-2021 | $1.9853 | $1.9823 | $1.9793 | - |
| 15-Jan-2021 | $1.9729 | $1.9699 | $1.9669 | - |
| 14-Jan-2021 | $1.9422 | $1.9393 | $1.9364 | - |
| 13-Jan-2021 | $1.9582 | $1.9553 | $1.9524 | - |
| 12-Jan-2021 | $1.9464 | $1.9435 | $1.9406 | - |
| 11-Jan-2021 | $1.9656 | $1.9627 | $1.9598 | - |
| 08-Jan-2021 | $1.9673 | $1.9644 | $1.9615 | - |
| 07-Jan-2021 | $1.9370 | $1.9341 | $1.9312 | - |
| 06-Jan-2021 | $1.9088 | $1.9059 | $1.9030 | - |
| 05-Jan-2021 | $1.9406 | $1.9377 | $1.9348 | - |
| 04-Jan-2021 | $1.9549 | $1.9520 | $1.9491 | - |
| 31-Dec-2020 | $1.9670 | $1.9641 | $1.9612 | - |
| 30-Dec-2020 | $1.9718 | $1.9688 | $1.9658 | - |
| 29-Dec-2020 | $1.9841 | $1.9811 | $1.9781 | - |
| 24-Dec-2020 | $1.9864 | $1.9834 | $1.9804 | - |
| 23-Dec-2020 | $1.9858 | $1.9828 | $1.9798 | - |
| 22-Dec-2020 | $2.0090 | $2.0060 | $2.0030 | - |
| 21-Dec-2020 | $1.9871 | $1.9841 | $1.9811 | - |
| 18-Dec-2020 | $1.9935 | $1.9905 | $1.9875 | - |
| 17-Dec-2020 | $1.9832 | $1.9802 | $1.9772 | - |
| 16-Dec-2020 | $1.9729 | $1.9699 | $1.9669 | - |
| 15-Dec-2020 | $1.9599 | $1.9570 | $1.9541 | - |
| 14-Dec-2020 | $1.9491 | $1.9462 | $1.9433 | - |
| 11-Dec-2020 | $1.9419 | $1.9390 | $1.9361 | - |
| 10-Dec-2020 | $1.9324 | $1.9295 | $1.9266 | - |
| 09-Dec-2020 | $1.9448 | $1.9419 | $1.9390 | - |
| 08-Dec-2020 | $1.9804 | $1.9774 | $1.9744 | - |
| 07-Dec-2020 | $1.9655 | $1.9626 | $1.9597 | - |
| 04-Dec-2020 | $1.9620 | $1.9591 | $1.9562 | - |
| 03-Dec-2020 | $1.9609 | $1.9580 | $1.9551 | - |
| 02-Dec-2020 | $1.9638 | $1.9609 | $1.9580 | - |
| 01-Dec-2020 | $1.9735 | $1.9705 | $1.9675 | - |
| 30-Nov-2020 | $1.9570 | $1.9541 | $1.9512 | - |
| 27-Nov-2020 | $1.9509 | $1.9480 | $1.9451 | - |
| 26-Nov-2020 | $1.9433 | $1.9404 | $1.9375 | - |
| 25-Nov-2020 | $1.9353 | $1.9324 | $1.9295 | - |
| 24-Nov-2020 | $1.9226 | $1.9197 | $1.9168 | - |
| 23-Nov-2020 | $1.9338 | $1.9309 | $1.9280 | - |
| 20-Nov-2020 | $1.9165 | $1.9136 | $1.9107 | - |
| 19-Nov-2020 | $1.9127 | $1.9098 | $1.9069 | - |
| 18-Nov-2020 | $1.8931 | $1.8903 | $1.8875 | - |
| 17-Nov-2020 | $1.9077 | $1.9048 | $1.9019 | - |
| 16-Nov-2020 | $1.8975 | $1.8947 | $1.8919 | - |
| 13-Nov-2020 | $1.9056 | $1.9027 | $1.8998 | - |
| 12-Nov-2020 | $1.9010 | $1.8982 | $1.8954 | - |
| 11-Nov-2020 | $1.8994 | $1.8966 | $1.8938 | - |
| 10-Nov-2020 | $1.8689 | $1.8661 | $1.8633 | - |
| 09-Nov-2020 | $1.8999 | $1.8971 | $1.8943 | - |
| 06-Nov-2020 | $1.9377 | $1.9348 | $1.9319 | - |
| 05-Nov-2020 | $1.9324 | $1.9295 | $1.9266 | - |
| 04-Nov-2020 | $1.9117 | $1.9088 | $1.9059 | - |
| 03-Nov-2020 | $1.8397 | $1.8369 | $1.8341 | - |
| 02-Nov-2020 | $1.8427 | $1.8399 | $1.8371 | - |
| 31-Oct-2020 | $1.8493 | $1.8465 | $1.8437 | - |
| 30-Oct-2020 | $1.8493 | $1.8465 | $1.8437 | - |
| 29-Oct-2020 | $1.8932 | $1.8904 | $1.8876 | - |
| 28-Oct-2020 | $1.8685 | $1.8657 | $1.8629 | - |
| 27-Oct-2020 | $1.8931 | $1.8903 | $1.8875 | - |
| 26-Oct-2020 | $1.8807 | $1.8779 | $1.8751 | - |
| 23-Oct-2020 | $1.9153 | $1.9124 | $1.9095 | - |
| 22-Oct-2020 | $1.9073 | $1.9044 | $1.9015 | - |
| 21-Oct-2020 | $1.9173 | $1.9144 | $1.9115 | - |
| 20-Oct-2020 | $1.9300 | $1.9271 | $1.9242 | - |
| 19-Oct-2020 | $1.9167 | $1.9138 | $1.9109 | - |
| 16-Oct-2020 | $1.9275 | $1.9246 | $1.9217 | - |
| 15-Oct-2020 | $1.9206 | $1.9177 | $1.9148 | - |
| 14-Oct-2020 | $1.9140 | $1.9111 | $1.9082 | - |
| 13-Oct-2020 | $1.9318 | $1.9289 | $1.9260 | - |
| 12-Oct-2020 | $1.9135 | $1.9106 | $1.9077 | - |
| 09-Oct-2020 | $1.8726 | $1.8698 | $1.8670 | - |
| 08-Oct-2020 | $1.8578 | $1.8550 | $1.8522 | - |
| 07-Oct-2020 | $1.8514 | $1.8486 | $1.8458 | - |
| 06-Oct-2020 | $1.8346 | $1.8319 | $1.8292 | - |
| 02-Oct-2020 | $1.8114 | $1.8087 | $1.8060 | - |
| 01-Oct-2020 | $1.8242 | $1.8215 | $1.8188 | - |
| 30-Sep-2020 | $1.7979 | $1.7952 | $1.7925 | - |
| 29-Sep-2020 | $1.8102 | $1.8075 | $1.8048 | - |
| 28-Sep-2020 | $1.8202 | $1.8175 | $1.8148 | - |
| 25-Sep-2020 | $1.8044 | $1.8017 | $1.7990 | - |
| 24-Sep-2020 | $1.7730 | $1.7703 | $1.7676 | - |
| 23-Sep-2020 | $1.7644 | $1.7618 | $1.7592 | - |
| 22-Sep-2020 | $1.7671 | $1.7645 | $1.7619 | - |
| 21-Sep-2020 | $1.7310 | $1.7284 | $1.7258 | - |
| 18-Sep-2020 | $1.7220 | $1.7194 | $1.7168 | - |
| 17-Sep-2020 | $1.7174 | $1.7148 | $1.7122 | - |
| 16-Sep-2020 | $1.7388 | $1.7362 | $1.7336 | - |
| 15-Sep-2020 | $1.7504 | $1.7478 | $1.7452 | - |
| 14-Sep-2020 | $1.7432 | $1.7406 | $1.7380 | - |
| 11-Sep-2020 | $1.7300 | $1.7274 | $1.7248 | - |
| 10-Sep-2020 | $1.7433 | $1.7407 | $1.7381 | - |
| 09-Sep-2020 | $1.7551 | $1.7525 | $1.7499 | - |
| 08-Sep-2020 | $1.7387 | $1.7361 | $1.7335 | - |
| 07-Sep-2020 | $1.7701 | $1.7674 | $1.7647 | - |
| 04-Sep-2020 | $1.7680 | $1.7654 | $1.7628 | - |
| 03-Sep-2020 | $1.8067 | $1.8040 | $1.8013 | - |
| 02-Sep-2020 | $1.8596 | $1.8568 | $1.8540 | - |
| 01-Sep-2020 | $1.8370 | $1.8342 | $1.8314 | - |
| 31-Aug-2020 | $1.8119 | $1.8092 | $1.8065 | - |
| 28-Aug-2020 | $1.8183 | $1.8156 | $1.8129 | - |
| 27-Aug-2020 | $1.8448 | $1.8420 | $1.8392 | - |
| 26-Aug-2020 | $1.8608 | $1.8580 | $1.8552 | - |
| 25-Aug-2020 | $1.8297 | $1.8270 | $1.8243 | - |
| 24-Aug-2020 | $1.8175 | $1.8148 | $1.8121 | - |
| 21-Aug-2020 | $1.8068 | $1.8041 | $1.8014 | - |
| 20-Aug-2020 | $1.8100 | $1.8073 | $1.8046 | - |
| 19-Aug-2020 | $1.7962 | $1.7935 | $1.7908 | - |
| 18-Aug-2020 | $1.7891 | $1.7864 | $1.7837 | - |
| 17-Aug-2020 | $1.7835 | $1.7808 | $1.7781 | - |
| 14-Aug-2020 | $1.7768 | $1.7741 | $1.7714 | - |
| 13-Aug-2020 | $1.7895 | $1.7868 | $1.7841 | - |
| 12-Aug-2020 | $1.7740 | $1.7713 | $1.7686 | - |
| 11-Aug-2020 | $1.7608 | $1.7582 | $1.7556 | - |
| 10-Aug-2020 | $1.7709 | $1.7682 | $1.7655 | - |
| 07-Aug-2020 | $1.7974 | $1.7947 | $1.7920 | - |
| 06-Aug-2020 | $1.8012 | $1.7985 | $1.7958 | - |
| 05-Aug-2020 | $1.8040 | $1.8013 | $1.7986 | - |
| 04-Aug-2020 | $1.7902 | $1.7875 | $1.7848 | - |
| 03-Aug-2020 | $1.7974 | $1.7947 | $1.7920 | - |
| 31-Jul-2020 | $1.7760 | $1.7733 | $1.7706 | - |
| 30-Jul-2020 | $1.7526 | $1.7500 | $1.7474 | - |
| 29-Jul-2020 | $1.7484 | $1.7458 | $1.7432 | - |
| 28-Jul-2020 | $1.7231 | $1.7205 | $1.7179 | - |
| 27-Jul-2020 | $1.7413 | $1.7387 | $1.7361 | - |
| 24-Jul-2020 | $1.7214 | $1.7188 | $1.7162 | - |
| 23-Jul-2020 | $1.7386 | $1.7360 | $1.7334 | - |
| 22-Jul-2020 | $1.7553 | $1.7527 | $1.7501 | - |
| 21-Jul-2020 | $1.7572 | $1.7546 | $1.7520 | - |
| 20-Jul-2020 | $1.7789 | $1.7762 | $1.7735 | - |
| 17-Jul-2020 | $1.7412 | $1.7386 | $1.7360 | - |
| 16-Jul-2020 | $1.7318 | $1.7292 | $1.7266 | - |
| 15-Jul-2020 | $1.7353 | $1.7327 | $1.7301 | - |
| 14-Jul-2020 | $1.7340 | $1.7314 | $1.7288 | - |
| 13-Jul-2020 | $1.7385 | $1.7359 | $1.7333 | - |
| 10-Jul-2020 | $1.7717 | $1.7690 | $1.7663 | - |
| 09-Jul-2020 | $1.7736 | $1.7709 | $1.7682 | - |
| 08-Jul-2020 | $1.7652 | $1.7626 | $1.7600 | - |
| 07-Jul-2020 | $1.7467 | $1.7441 | $1.7415 | - |
| 06-Jul-2020 | $1.7405 | $1.7379 | $1.7353 | - |
| 03-Jul-2020 | $1.7242 | $1.7216 | $1.7190 | - |
| 02-Jul-2020 | $1.7262 | $1.7236 | $1.7210 | - |
| 01-Jul-2020 | $1.7202 | $1.7176 | $1.7150 | - |
| 30-Jun-2020 | $1.6968 | $1.6943 | $1.6918 | $0.0686 |
| 29-Jun-2020 | $1.7533 | $1.7507 | $1.7481 | - |
| 26-Jun-2020 | $1.7524 | $1.7498 | $1.7472 | - |
| 25-Jun-2020 | $1.7736 | $1.7709 | $1.7682 | - |
| 24-Jun-2020 | $1.7571 | $1.7545 | $1.7519 | - |
| 23-Jun-2020 | $1.7728 | $1.7701 | $1.7674 | - |
| 22-Jun-2020 | $1.7655 | $1.7629 | $1.7603 | - |
| 19-Jun-2020 | $1.7597 | $1.7571 | $1.7545 | - |
| 18-Jun-2020 | $1.7550 | $1.7524 | $1.7498 | - |
| 17-Jun-2020 | $1.7434 | $1.7408 | $1.7382 | - |
| 16-Jun-2020 | $1.7304 | $1.7278 | $1.7252 | - |
| 15-Jun-2020 | $1.7030 | $1.7004 | $1.6978 | - |
| 12-Jun-2020 | $1.6914 | $1.6889 | $1.6864 | - |
| 11-Jun-2020 | $1.6806 | $1.6781 | $1.6756 | - |
| 10-Jun-2020 | $1.7026 | $1.7000 | $1.6975 | - |
| 09-Jun-2020 | $1.6896 | $1.6871 | $1.6846 | - |
| 05-Jun-2020 | $1.6826 | $1.6801 | $1.6776 | - |
| 04-Jun-2020 | $1.6793 | $1.6768 | $1.6743 | - |
| 03-Jun-2020 | $1.7062 | $1.7036 | $1.7010 | - |
| 02-Jun-2020 | $1.7112 | $1.7086 | $1.7060 | - |
| 01-Jun-2020 | $1.7208 | $1.7182 | $1.7156 | - |
| 31-May-2020 | $1.7368 | $1.7342 | $1.7316 | - |
| 29-May-2020 | $1.7369 | $1.7343 | $1.7317 | - |
| 28-May-2020 | $1.7097 | $1.7071 | $1.7045 | - |
| 27-May-2020 | $1.6947 | $1.6922 | $1.6897 | - |
| 26-May-2020 | $1.7080 | $1.7054 | $1.7028 | - |
| 25-May-2020 | $1.7493 | $1.7467 | $1.7441 | - |
| 22-May-2020 | $1.7440 | $1.7414 | $1.7388 | - |
| 21-May-2020 | $1.7147 | $1.7121 | $1.7095 | - |
| 20-May-2020 | $1.7210 | $1.7184 | $1.7158 | - |
| 19-May-2020 | $1.6968 | $1.6943 | $1.6918 | - |
| 18-May-2020 | $1.6918 | $1.6893 | $1.6868 | - |
| 15-May-2020 | $1.6945 | $1.6920 | $1.6895 | - |
| 14-May-2020 | $1.6717 | $1.6692 | $1.6667 | - |
| 13-May-2020 | $1.6722 | $1.6697 | $1.6672 | - |
| 12-May-2020 | $1.6670 | $1.6645 | $1.6620 | - |
| 11-May-2020 | $1.6856 | $1.6831 | $1.6806 | - |
| 08-May-2020 | $1.6655 | $1.6630 | $1.6605 | - |
| 07-May-2020 | $1.6632 | $1.6607 | $1.6582 | - |
| 06-May-2020 | $1.6203 | $1.6179 | $1.6155 | - |
| 05-May-2020 | $1.5889 | $1.5865 | $1.5841 | - |
| 04-May-2020 | $1.5657 | $1.5634 | $1.5611 | - |
| 01-May-2020 | $1.5566 | $1.5543 | $1.5520 | - |
| 30-Apr-2020 | $1.5595 | $1.5572 | $1.5549 | - |
| 29-Apr-2020 | $1.5368 | $1.5345 | $1.5322 | - |
| 28-Apr-2020 | $1.5043 | $1.5020 | $1.4997 | - |
| 27-Apr-2020 | $1.5267 | $1.5244 | $1.5221 | - |
| 24-Apr-2020 | $1.5332 | $1.5309 | $1.5286 | - |
| 23-Apr-2020 | $1.5216 | $1.5193 | $1.5170 | - |
| 22-Apr-2020 | $1.5286 | $1.5263 | $1.5240 | - |
| 21-Apr-2020 | $1.5048 | $1.5025 | $1.5002 | - |
| 20-Apr-2020 | $1.5265 | $1.5242 | $1.5219 | - |
| 17-Apr-2020 | $1.5193 | $1.5170 | $1.5147 | - |
| 16-Apr-2020 | $1.5027 | $1.5004 | $1.4981 | - |
| 15-Apr-2020 | $1.4938 | $1.4916 | $1.4894 | - |
| 14-Apr-2020 | $1.4767 | $1.4745 | $1.4723 | - |
| 09-Apr-2020 | $1.4523 | $1.4501 | $1.4479 | - |
| 08-Apr-2020 | $1.4723 | $1.4701 | $1.4679 | - |
| 07-Apr-2020 | $1.4423 | $1.4401 | $1.4379 | - |
| 06-Apr-2020 | $1.4536 | $1.4514 | $1.4492 | - |
| 03-Apr-2020 | $1.3966 | $1.3945 | $1.3924 | - |
| 02-Apr-2020 | $1.3994 | $1.3973 | $1.3952 | - |
| 01-Apr-2020 | $1.3935 | $1.3914 | $1.3893 | - |
| 31-Mar-2020 | $1.4279 | $1.4258 | $1.4237 | - |
| 30-Mar-2020 | $1.4340 | $1.4319 | $1.4298 | - |
| 27-Mar-2020 | $1.4099 | $1.4078 | $1.4057 | - |
| 26-Mar-2020 | $1.4620 | $1.4598 | $1.4576 | - |
| 25-Mar-2020 | $1.4296 | $1.4275 | $1.4254 | - |
| 24-Mar-2020 | $1.4288 | $1.4267 | $1.4246 | - |
| 23-Mar-2020 | $1.3724 | $1.3703 | $1.3682 | - |
| 20-Mar-2020 | $1.3912 | $1.3891 | $1.3870 | - |
| 19-Mar-2020 | $1.4190 | $1.4169 | $1.4148 | - |
| 18-Mar-2020 | $1.3847 | $1.3826 | $1.3805 | - |
| 17-Mar-2020 | $1.3944 | $1.3923 | $1.3902 | - |
| 16-Mar-2020 | $1.3318 | $1.3298 | $1.3278 | - |
| 13-Mar-2020 | $1.4255 | $1.4234 | $1.4213 | - |
| 12-Mar-2020 | $1.3429 | $1.3409 | $1.3389 | - |
| 11-Mar-2020 | $1.3766 | $1.3745 | $1.3724 | - |
| 10-Mar-2020 | $1.4256 | $1.4235 | $1.4214 | - |
| 09-Mar-2020 | $1.3654 | $1.3634 | $1.3614 | - |
| 06-Mar-2020 | $1.4332 | $1.4311 | $1.4290 | - |
| 05-Mar-2020 | $1.4694 | $1.4672 | $1.4650 | - |
| 04-Mar-2020 | $1.4927 | $1.4905 | $1.4883 | - |
| 03-Mar-2020 | $1.4610 | $1.4588 | $1.4566 | - |
| 02-Mar-2020 | $1.4963 | $1.4941 | $1.4919 | - |
| 29-Feb-2020 | $1.4629 | $1.4607 | $1.4585 | - |
| 28-Feb-2020 | $1.4629 | $1.4607 | $1.4585 | - |
| 27-Feb-2020 | $1.4510 | $1.4488 | $1.4466 | - |
| 26-Feb-2020 | $1.4922 | $1.4900 | $1.4878 | - |
| 25-Feb-2020 | $1.4802 | $1.4780 | $1.4758 | - |
| 24-Feb-2020 | $1.5142 | $1.5119 | $1.5096 | - |
| 21-Feb-2020 | $1.5583 | $1.5560 | $1.5537 | - |
| 20-Feb-2020 | $1.5809 | $1.5785 | $1.5761 | - |
| 19-Feb-2020 | $1.5802 | $1.5778 | $1.5754 | - |
| 18-Feb-2020 | $1.5683 | $1.5660 | $1.5637 | - |
| 17-Feb-2020 | $1.5663 | $1.5640 | $1.5617 | - |
| 14-Feb-2020 | $1.5677 | $1.5654 | $1.5631 | - |
| 13-Feb-2020 | $1.5585 | $1.5562 | $1.5539 | - |
| 12-Feb-2020 | $1.5511 | $1.5488 | $1.5465 | - |
| 11-Feb-2020 | $1.5421 | $1.5398 | $1.5375 | - |
| 10-Feb-2020 | $1.5497 | $1.5474 | $1.5451 | - |
| 07-Feb-2020 | $1.5421 | $1.5398 | $1.5375 | - |
| 06-Feb-2020 | $1.5369 | $1.5346 | $1.5323 | - |
| 05-Feb-2020 | $1.5304 | $1.5281 | $1.5258 | - |
| 04-Feb-2020 | $1.5374 | $1.5351 | $1.5328 | - |
| 03-Feb-2020 | $1.5222 | $1.5199 | $1.5176 | - |
| 31-Jan-2020 | $1.5086 | $1.5063 | $1.5040 | - |
| 30-Jan-2020 | $1.5164 | $1.5141 | $1.5118 | - |
| 29-Jan-2020 | $1.5134 | $1.5111 | $1.5088 | - |
| 28-Jan-2020 | $1.5080 | $1.5057 | $1.5034 | - |
| 24-Jan-2020 | $1.5014 | $1.4992 | $1.4970 | - |
| 23-Jan-2020 | $1.5000 | $1.4978 | $1.4956 | - |
| 22-Jan-2020 | $1.5028 | $1.5005 | $1.4982 | - |
| 21-Jan-2020 | $1.4956 | $1.4934 | $1.4912 | - |
| 20-Jan-2020 | $1.4915 | $1.4893 | $1.4871 | - |
| 17-Jan-2020 | $1.5004 | $1.4982 | $1.4960 | - |
| 16-Jan-2020 | $1.4908 | $1.4886 | $1.4864 | - |
| 15-Jan-2020 | $1.4829 | $1.4807 | $1.4785 | - |
| 14-Jan-2020 | $1.4771 | $1.4749 | $1.4727 | - |
| 13-Jan-2020 | $1.4882 | $1.4860 | $1.4838 | - |
| 10-Jan-2020 | $1.4728 | $1.4706 | $1.4684 | - |
| 09-Jan-2020 | $1.4776 | $1.4754 | $1.4732 | - |
| 08-Jan-2020 | $1.4603 | $1.4581 | $1.4559 | - |
| 07-Jan-2020 | $1.4558 | $1.4536 | $1.4514 | - |
| 06-Jan-2020 | $1.4371 | $1.4349 | $1.4327 | - |
| 03-Jan-2020 | $1.4266 | $1.4245 | $1.4224 | - |
| 02-Jan-2020 | $1.4248 | $1.4227 | $1.4206 | - |
| 31-Dec-2019 | $1.3977 | $1.3956 | $1.3935 | - |
| 30-Dec-2019 | $1.4021 | $1.4000 | $1.3979 | - |
| 27-Dec-2019 | $1.4181 | $1.4160 | $1.4139 | - |
| 24-Dec-2019 | $1.4170 | $1.4149 | $1.4128 | - |
| 23-Dec-2019 | $1.4159 | $1.4138 | $1.4117 | - |
| 20-Dec-2019 | $1.4208 | $1.4187 | $1.4166 | - |
| 19-Dec-2019 | $1.4165 | $1.4144 | $1.4123 | - |
| 18-Dec-2019 | $1.4128 | $1.4107 | $1.4086 | - |
| 17-Dec-2019 | $1.4124 | $1.4103 | $1.4082 | - |
| 16-Dec-2019 | $1.4066 | $1.4045 | $1.4024 | - |
| 13-Dec-2019 | $1.3943 | $1.3922 | $1.3901 | - |
| 12-Dec-2019 | $1.3826 | $1.3805 | $1.3784 | - |
| 11-Dec-2019 | $1.3932 | $1.3911 | $1.3890 | - |
| 10-Dec-2019 | $1.4016 | $1.3995 | $1.3974 | - |
| 09-Dec-2019 | $1.4026 | $1.4005 | $1.3984 | - |
| 06-Dec-2019 | $1.4031 | $1.4010 | $1.3989 | - |
| 05-Dec-2019 | $1.4014 | $1.3993 | $1.3972 | - |
| 04-Dec-2019 | $1.3997 | $1.3976 | $1.3955 | - |
| 03-Dec-2019 | $1.3970 | $1.3949 | $1.3928 | - |
| 02-Dec-2019 | $1.4051 | $1.4030 | $1.4009 | - |
| 30-Nov-2019 | $1.4324 | $1.4303 | $1.4282 | - |
| 29-Nov-2019 | $1.4324 | $1.4303 | $1.4282 | - |
| 28-Nov-2019 | $1.4363 | $1.4341 | $1.4319 | - |
| 27-Nov-2019 | $1.4336 | $1.4315 | $1.4294 | - |
| 26-Nov-2019 | $1.4227 | $1.4206 | $1.4185 | - |
| 25-Nov-2019 | $1.4154 | $1.4133 | $1.4112 | - |
| 22-Nov-2019 | $1.3971 | $1.3950 | $1.3929 | - |
| 21-Nov-2019 | $1.3951 | $1.3930 | $1.3909 | - |
| 20-Nov-2019 | $1.3934 | $1.3913 | $1.3892 | - |
| 19-Nov-2019 | $1.3814 | $1.3793 | $1.3772 | - |
| 18-Nov-2019 | $1.3748 | $1.3727 | $1.3706 | - |
| 15-Nov-2019 | $1.3674 | $1.3654 | $1.3634 | - |
| 14-Nov-2019 | $1.3651 | $1.3631 | $1.3611 | - |
| 13-Nov-2019 | $1.3476 | $1.3456 | $1.3436 | - |
| 12-Nov-2019 | $1.3442 | $1.3422 | $1.3402 | - |
| 11-Nov-2019 | $1.3370 | $1.3350 | $1.3330 | - |
| 08-Nov-2019 | $1.3301 | $1.3281 | $1.3261 | - |
| 07-Nov-2019 | $1.3155 | $1.3135 | $1.3115 | - |
| 06-Nov-2019 | $1.3208 | $1.3188 | $1.3168 | - |
| 05-Nov-2019 | $1.3211 | $1.3191 | $1.3171 | - |
| 04-Nov-2019 | $1.3309 | $1.3289 | $1.3269 | - |
| 01-Nov-2019 | $1.3303 | $1.3283 | $1.3263 | - |
| 31-Oct-2019 | $1.3281 | $1.3261 | $1.3241 | - |
| 30-Oct-2019 | $1.3316 | $1.3296 | $1.3276 | - |
| 29-Oct-2019 | $1.3286 | $1.3266 | $1.3246 | - |
| 28-Oct-2019 | $1.3423 | $1.3403 | $1.3383 | - |
| 25-Oct-2019 | $1.3413 | $1.3393 | $1.3373 | - |
| 24-Oct-2019 | $1.3368 | $1.3348 | $1.3328 | - |
| 23-Oct-2019 | $1.3113 | $1.3093 | $1.3073 | - |
| 22-Oct-2019 | $1.3074 | $1.3054 | $1.3034 | - |
| 21-Oct-2019 | $1.3265 | $1.3245 | $1.3225 | - |
| 18-Oct-2019 | $1.3214 | $1.3194 | $1.3174 | - |
| 17-Oct-2019 | $1.3419 | $1.3399 | $1.3379 | - |
| 16-Oct-2019 | $1.3539 | $1.3519 | $1.3499 | - |
| 15-Oct-2019 | $1.3633 | $1.3613 | $1.3593 | - |
| 14-Oct-2019 | $1.3441 | $1.3421 | $1.3401 | - |
| 11-Oct-2019 | $1.3419 | $1.3399 | $1.3379 | - |
| 10-Oct-2019 | $1.3338 | $1.3318 | $1.3298 | - |
| 09-Oct-2019 | $1.3304 | $1.3284 | $1.3264 | - |
| 08-Oct-2019 | $1.3192 | $1.3172 | $1.3152 | - |
| 04-Oct-2019 | $1.3338 | $1.3318 | $1.3298 | - |
| 03-Oct-2019 | $1.3241 | $1.3221 | $1.3201 | - |
| 02-Oct-2019 | $1.3141 | $1.3121 | $1.3101 | - |
| 01-Oct-2019 | $1.3375 | $1.3355 | $1.3335 | - |
| 30-Sep-2019 | $1.3420 | $1.3400 | $1.3380 | - |
| 27-Sep-2019 | $1.3320 | $1.3300 | $1.3280 | - |
| 26-Sep-2019 | $1.3461 | $1.3441 | $1.3421 | - |
| 25-Sep-2019 | $1.3507 | $1.3487 | $1.3467 | - |
| 24-Sep-2019 | $1.3393 | $1.3373 | $1.3353 | - |
| 23-Sep-2019 | $1.3560 | $1.3540 | $1.3520 | - |
| 20-Sep-2019 | $1.3626 | $1.3606 | $1.3586 | - |
| 19-Sep-2019 | $1.3653 | $1.3633 | $1.3613 | - |
| 18-Sep-2019 | $1.3513 | $1.3493 | $1.3473 | - |
| 17-Sep-2019 | $1.3483 | $1.3463 | $1.3443 | - |
| 16-Sep-2019 | $1.3399 | $1.3379 | $1.3359 | - |
| 13-Sep-2019 | $1.3435 | $1.3415 | $1.3395 | - |
| 12-Sep-2019 | $1.3474 | $1.3454 | $1.3434 | - |
| 11-Sep-2019 | $1.3365 | $1.3345 | $1.3325 | - |
| 10-Sep-2019 | $1.3297 | $1.3277 | $1.3257 | - |
| 09-Sep-2019 | $1.3501 | $1.3481 | $1.3461 | - |
| 06-Sep-2019 | $1.3721 | $1.3700 | $1.3679 | - |
| 05-Sep-2019 | $1.3829 | $1.3808 | $1.3787 | - |
| 04-Sep-2019 | $1.3638 | $1.3618 | $1.3598 | - |
| 03-Sep-2019 | $1.3532 | $1.3512 | $1.3492 | - |
| 02-Sep-2019 | $1.3722 | $1.3701 | $1.3680 | - |
| 31-Aug-2019 | $1.3693 | $1.3672 | $1.3651 | - |
| 30-Aug-2019 | $1.3694 | $1.3673 | $1.3652 | - |
| 29-Aug-2019 | $1.3701 | $1.3680 | $1.3659 | - |
| 28-Aug-2019 | $1.3591 | $1.3571 | $1.3551 | - |
| 27-Aug-2019 | $1.3540 | $1.3520 | $1.3500 | - |
| 26-Aug-2019 | $1.3460 | $1.3440 | $1.3420 | - |
| 23-Aug-2019 | $1.3438 | $1.3418 | $1.3398 | - |
| 22-Aug-2019 | $1.3654 | $1.3634 | $1.3614 | - |
| 21-Aug-2019 | $1.3705 | $1.3684 | $1.3663 | - |
| 20-Aug-2019 | $1.3568 | $1.3548 | $1.3528 | - |
| 19-Aug-2019 | $1.3617 | $1.3597 | $1.3577 | - |
| 16-Aug-2019 | $1.3464 | $1.3444 | $1.3424 | - |
| 15-Aug-2019 | $1.3373 | $1.3353 | $1.3333 | - |
| 14-Aug-2019 | $1.3362 | $1.3342 | $1.3322 | - |
| 13-Aug-2019 | $1.3599 | $1.3579 | $1.3559 | - |
| 12-Aug-2019 | $1.3525 | $1.3505 | $1.3485 | - |
| 09-Aug-2019 | $1.3648 | $1.3628 | $1.3608 | - |
| 08-Aug-2019 | $1.3732 | $1.3711 | $1.3690 | - |
| 07-Aug-2019 | $1.3511 | $1.3491 | $1.3471 | - |
| 06-Aug-2019 | $1.3446 | $1.3426 | $1.3406 | - |
| 05-Aug-2019 | $1.3338 | $1.3318 | $1.3298 | - |
| 02-Aug-2019 | $1.3654 | $1.3634 | $1.3614 | - |
| 01-Aug-2019 | $1.3832 | $1.3811 | $1.3790 | - |
| 31-Jul-2019 | $1.3751 | $1.3730 | $1.3709 | - |
| 30-Jul-2019 | $1.3819 | $1.3798 | $1.3777 | - |
| 29-Jul-2019 | $1.3832 | $1.3811 | $1.3790 | - |
| 26-Jul-2019 | $1.3968 | $1.3947 | $1.3926 | - |
| 25-Jul-2019 | $1.3684 | $1.3664 | $1.3644 | - |
| 24-Jul-2019 | $1.3712 | $1.3691 | $1.3670 | - |
| 23-Jul-2019 | $1.3592 | $1.3572 | $1.3552 | - |
| 22-Jul-2019 | $1.3523 | $1.3503 | $1.3483 | - |
| 19-Jul-2019 | $1.3438 | $1.3418 | $1.3398 | - |
| 18-Jul-2019 | $1.3501 | $1.3481 | $1.3461 | - |
| 17-Jul-2019 | $1.3559 | $1.3539 | $1.3519 | - |
| 16-Jul-2019 | $1.3592 | $1.3572 | $1.3552 | - |
| 15-Jul-2019 | $1.3612 | $1.3592 | $1.3572 | - |
| 12-Jul-2019 | $1.3634 | $1.3614 | $1.3594 | - |
| 11-Jul-2019 | $1.3690 | $1.3669 | $1.3648 | - |
| 10-Jul-2019 | $1.3672 | $1.3652 | $1.3632 | - |
| 09-Jul-2019 | $1.3642 | $1.3622 | $1.3602 | - |
| 08-Jul-2019 | $1.3504 | $1.3484 | $1.3464 | - |
| 05-Jul-2019 | $1.3552 | $1.3532 | $1.3512 | - |
| 04-Jul-2019 | $1.3486 | $1.3466 | $1.3446 | - |
| 03-Jul-2019 | $1.3483 | $1.3463 | $1.3443 | - |
| 02-Jul-2019 | $1.3432 | $1.3412 | $1.3392 | - |
| 01-Jul-2019 | $1.3389 | $1.3369 | $1.3349 | - |
| 30-Jun-2019 | $1.3259 | $1.3239 | $1.3219 | $0.0178 |
| 28-Jun-2019 | $1.3438 | $1.3418 | $1.3398 | - |
| 27-Jun-2019 | $1.3373 | $1.3353 | $1.3333 | - |
| 26-Jun-2019 | $1.3337 | $1.3317 | $1.3297 | - |
| 25-Jun-2019 | $1.3406 | $1.3386 | $1.3366 | - |
| 24-Jun-2019 | $1.3562 | $1.3542 | $1.3522 | - |
| 21-Jun-2019 | $1.3673 | $1.3653 | $1.3633 | - |
| 20-Jun-2019 | $1.3702 | $1.3681 | $1.3660 | - |
| 19-Jun-2019 | $1.3654 | $1.3634 | $1.3614 | - |
| 18-Jun-2019 | $1.3592 | $1.3572 | $1.3552 | - |
| 17-Jun-2019 | $1.3567 | $1.3547 | $1.3527 | - |
| 14-Jun-2019 | $1.3477 | $1.3457 | $1.3437 | - |
| 13-Jun-2019 | $1.3414 | $1.3394 | $1.3374 | - |
| 12-Jun-2019 | $1.3381 | $1.3361 | $1.3341 | - |
| 11-Jun-2019 | $1.3386 | $1.3366 | $1.3346 | - |
| 07-Jun-2019 | $1.3231 | $1.3211 | $1.3191 | - |
| 06-Jun-2019 | $1.3064 | $1.3044 | $1.3024 | - |
| 05-Jun-2019 | $1.2985 | $1.2966 | $1.2947 | - |
| 04-Jun-2019 | $1.2806 | $1.2787 | $1.2768 | - |
| 03-Jun-2019 | $1.2659 | $1.2640 | $1.2621 | - |
| 31-May-2019 | $1.2956 | $1.2937 | $1.2918 | - |
| 30-May-2019 | $1.3074 | $1.3054 | $1.3034 | - |
| 29-May-2019 | $1.2999 | $1.2980 | $1.2961 | - |
| 28-May-2019 | $1.3149 | $1.3129 | $1.3109 | - |
| 27-May-2019 | $1.3158 | $1.3138 | $1.3118 | - |
| 24-May-2019 | $1.3149 | $1.3129 | $1.3109 | - |
| 23-May-2019 | $1.3168 | $1.3148 | $1.3128 | - |
| 22-May-2019 | $1.3333 | $1.3313 | $1.3293 | - |
| 21-May-2019 | $1.3317 | $1.3297 | $1.3277 | - |
| 20-May-2019 | $1.3210 | $1.3190 | $1.3170 | - |
| 17-May-2019 | $1.3401 | $1.3381 | $1.3361 | - |
| 16-May-2019 | $1.3436 | $1.3416 | $1.3396 | - |
| 15-May-2019 | $1.3222 | $1.3202 | $1.3182 | - |
| 14-May-2019 | $1.3069 | $1.3049 | $1.3029 | - |
| 13-May-2019 | $1.2949 | $1.2930 | $1.2911 | - |
| 10-May-2019 | $1.3155 | $1.3135 | $1.3115 | - |
| 09-May-2019 | $1.3088 | $1.3068 | $1.3048 | - |
| 08-May-2019 | $1.3098 | $1.3078 | $1.3058 | - |
| 07-May-2019 | $1.3041 | $1.3021 | $1.3001 | - |
| 06-May-2019 | $1.3260 | $1.3240 | $1.3220 | - |
| 03-May-2019 | $1.3255 | $1.3235 | $1.3215 | - |
| 02-May-2019 | $1.3081 | $1.3061 | $1.3041 | - |
| 01-May-2019 | $1.3094 | $1.3074 | $1.3054 | - |
| 30-Apr-2019 | $1.3096 | $1.3076 | $1.3056 | - |
| 29-Apr-2019 | $1.3128 | $1.3108 | $1.3088 | - |
| 26-Apr-2019 | $1.3090 | $1.3070 | $1.3050 | - |
| 24-Apr-2019 | $1.2956 | $1.2937 | $1.2918 | - |
| 23-Apr-2019 | $1.2863 | $1.2844 | $1.2825 | - |
| 18-Apr-2019 | $1.2611 | $1.2592 | $1.2573 | - |
| 17-Apr-2019 | $1.2620 | $1.2601 | $1.2582 | - |
| 16-Apr-2019 | $1.2617 | $1.2598 | $1.2579 | - |
| 15-Apr-2019 | $1.2617 | $1.2598 | $1.2579 | - |
| 12-Apr-2019 | $1.2586 | $1.2567 | $1.2548 | - |
| 11-Apr-2019 | $1.2606 | $1.2587 | $1.2568 | - |
| 10-Apr-2019 | $1.2541 | $1.2522 | $1.2503 | - |
| 09-Apr-2019 | $1.2541 | $1.2522 | $1.2503 | - |
| 08-Apr-2019 | $1.2530 | $1.2511 | $1.2492 | - |
| 05-Apr-2019 | $1.2535 | $1.2516 | $1.2497 | - |
| 04-Apr-2019 | $1.2497 | $1.2478 | $1.2459 | - |
| 03-Apr-2019 | $1.2529 | $1.2510 | $1.2491 | - |
| 02-Apr-2019 | $1.2598 | $1.2579 | $1.2560 | - |
| 01-Apr-2019 | $1.2451 | $1.2432 | $1.2413 | - |
| 29-Mar-2019 | $1.2364 | $1.2345 | $1.2326 | - |
| 28-Mar-2019 | $1.2268 | $1.2250 | $1.2232 | - |
| 27-Mar-2019 | $1.2215 | $1.2197 | $1.2179 | - |
| 26-Mar-2019 | $1.2198 | $1.2180 | $1.2162 | - |
| 25-Mar-2019 | $1.2107 | $1.2089 | $1.2071 | - |
| 22-Mar-2019 | $1.2141 | $1.2123 | $1.2105 | - |
| 21-Mar-2019 | $1.2357 | $1.2338 | $1.2319 | - |
| 20-Mar-2019 | $1.2283 | $1.2265 | $1.2247 | - |
| 19-Mar-2019 | $1.2275 | $1.2257 | $1.2239 | - |
| 18-Mar-2019 | $1.2243 | $1.2225 | $1.2207 | - |
| 15-Mar-2019 | $1.2241 | $1.2223 | $1.2205 | - |
| 14-Mar-2019 | $1.2266 | $1.2248 | $1.2230 | - |
| 13-Mar-2019 | $1.2212 | $1.2194 | $1.2176 | - |
| 12-Mar-2019 | $1.2165 | $1.2147 | $1.2129 | - |
| 11-Mar-2019 | $1.2145 | $1.2127 | $1.2109 | - |
| 08-Mar-2019 | $1.1975 | $1.1957 | $1.1939 | - |
| 07-Mar-2019 | $1.2067 | $1.2049 | $1.2031 | - |
| 06-Mar-2019 | $1.2153 | $1.2135 | $1.2117 | - |
| 05-Mar-2019 | $1.2121 | $1.2103 | $1.2085 | - |
| 04-Mar-2019 | $1.2080 | $1.2062 | $1.2044 | - |
| 01-Mar-2019 | $1.2161 | $1.2143 | $1.2125 | - |
| 28-Feb-2019 | $1.2051 | $1.2033 | $1.2015 | - |
| 27-Feb-2019 | $1.1978 | $1.1960 | $1.1942 | - |
| 26-Feb-2019 | $1.1863 | $1.1845 | $1.1827 | - |
| 25-Feb-2019 | $1.1895 | $1.1877 | $1.1859 | - |
| 22-Feb-2019 | $1.1937 | $1.1919 | $1.1901 | - |
| 21-Feb-2019 | $1.1872 | $1.1854 | $1.1836 | - |
| 20-Feb-2019 | $1.1796 | $1.1778 | $1.1760 | - |
| 19-Feb-2019 | $1.1783 | $1.1765 | $1.1747 | - |
| 18-Feb-2019 | $1.1796 | $1.1778 | $1.1760 | - |
| 15-Feb-2019 | $1.1767 | $1.1749 | $1.1731 | - |
| 13-Feb-2019 | $1.1758 | $1.1740 | $1.1722 | - |
| 06-Feb-2019 | $1.1645 | $1.1628 | $1.1611 | - |
| 31-Jan-2019 | $1.1185 | $1.1168 | $1.1151 | - |
| 30-Jan-2019 | $1.1071 | $1.1054 | $1.1037 | - |
| 23-Jan-2019 | $1.1002 | $1.0986 | $1.0970 | - |
| 16-Jan-2019 | $1.0928 | $1.0912 | $1.0896 | - |
| 09-Jan-2019 | $1.0880 | $1.0864 | $1.0848 | - |
| 02-Jan-2019 | $1.0605 | $1.0589 | $1.0573 | - |
| 31-Dec-2018 | $1.0504 | $1.0488 | $1.0472 | - |
| 27-Dec-2018 | $1.0452 | $1.0436 | $1.0420 | - |
| 19-Dec-2018 | $1.0328 | $1.0313 | $1.0298 | - |
| 12-Dec-2018 | $1.0772 | $1.0756 | $1.0740 | - |
| 05-Dec-2018 | $1.0689 | $1.0673 | $1.0657 | - |
| 30-Nov-2018 | $1.0755 | $1.0739 | $1.0723 | - |
| 28-Nov-2018 | $1.0651 | $1.0635 | $1.0619 | - |
| 21-Nov-2018 | $1.0229 | $1.0214 | $1.0199 | - |
| 14-Nov-2018 | $1.0516 | $1.0500 | $1.0484 | - |
| 07-Nov-2018 | $1.0921 | $1.0905 | $1.0889 | - |
| 31-Oct-2018 | $1.0776 | $1.0760 | $1.0744 | - |
| 24-Oct-2018 | $1.0572 | $1.0556 | $1.0540 | - |
| 17-Oct-2018 | $1.1045 | $1.1028 | $1.1011 | - |
| 10-Oct-2018 | $1.0824 | $1.0808 | $1.0792 | - |
| 03-Oct-2018 | $1.1690 | $1.1672 | $1.1654 | - |
| 30-Sep-2018 | $1.1607 | $1.1590 | $1.1573 | - |
| 26-Sep-2018 | $1.1578 | $1.1561 | $1.1544 | - |
| 19-Sep-2018 | $1.1496 | $1.1479 | $1.1462 | - |
| 12-Sep-2018 | $1.1650 | $1.1633 | $1.1616 | - |
| 05-Sep-2018 | $1.1605 | $1.1588 | $1.1571 | - |
| 31-Aug-2018 | $1.1835 | $1.1817 | $1.1799 | - |
| 29-Aug-2018 | $1.1747 | $1.1729 | $1.1711 | - |
| 22-Aug-2018 | $1.1331 | $1.1314 | $1.1297 | - |
| 15-Aug-2018 | $1.1328 | $1.1311 | $1.1294 | - |
| 08-Aug-2018 | $1.1233 | $1.1216 | $1.1199 | - |
| 01-Aug-2018 | $1.1108 | $1.1091 | $1.1074 | - |
| 31-Jul-2018 | $1.0984 | $1.0968 | $1.0952 | - |
| 25-Jul-2018 | $1.1449 | $1.1432 | $1.1415 | - |
| 18-Jul-2018 | $1.1424 | $1.1407 | $1.1390 | - |
| 11-Jul-2018 | $1.1170 | $1.1153 | $1.1136 | - |
| 04-Jul-2018 | $1.0902 | $1.0886 | $1.0870 | - |
| 30-Jun-2018 | $1.0870 | $1.0854 | $1.0838 | - |
| 27-Jun-2018 | $1.0830 | $1.0814 | $1.0798 | - |
| 20-Jun-2018 | $1.1230 | $1.1213 | $1.1196 | - |
| 13-Jun-2018 | $1.0848 | $1.0832 | $1.0816 | - |
| 06-Jun-2018 | $1.0682 | $1.0666 | $1.0650 | - |
| 31-May-2018 | $1.0535 | $1.0519 | $1.0503 | - |
| 30-May-2018 | $1.0528 | $1.0512 | $1.0496 | - |
| 23-May-2018 | $1.0498 | $1.0482 | $1.0466 | - |
| 16-May-2018 | $1.0470 | $1.0454 | $1.0438 | - |
| 09-May-2018 | $1.0593 | $1.0577 | $1.0561 | - |
| 02-May-2018 | $1.0324 | $1.0309 | $1.0294 | - |
| 30-Apr-2018 | $1.0342 | $1.0327 | $1.0312 | - |
| 26-Apr-2018 | $1.0319 | $1.0304 | $1.0289 | - |
| 18-Apr-2018 | $1.0162 | $1.0147 | $1.0132 | - |
| 11-Apr-2018 | $1.0026 | $1.0011 | $0.9996 | - |
| 04-Apr-2018 | $0.9984 | $0.9969 | $0.9954 | - |
| 31-Mar-2018 | $1.0038 | $1.0023 | $1.0008 | - |
| 28-Mar-2018 | $0.9974 | $0.9959 | $0.9944 | - |
| 21-Mar-2018 | $1.0154 | $1.0139 | $1.0124 | - |
| 14-Mar-2018 | $1.0072 | $1.0057 | $1.0042 | - |
| 07-Mar-2018 | $1.0021 | $1.0006 | $0.9991 | - |
| 28-Feb-2018 | $0.9989 | $0.9974 | $0.9959 | - |
| 21-Feb-2018 | $0.9877 | $0.9862 | $0.9847 | - |
| 14-Feb-2018 | $0.9707 | $0.9692 | $0.9677 | - |
| 07-Feb-2018 | $0.9729 | $0.9714 | $0.9699 | - |
| 31-Jan-2018 | $0.9615 | $0.9601 | $0.9587 | - |
| 24-Jan-2018 | $0.9609 | $0.9595 | $0.9581 | - |
| 17-Jan-2018 | $0.9651 | $0.9637 | $0.9623 | - |
| 10-Jan-2018 | $0.9734 | $0.9719 | $0.9704 | - |
| 03-Jan-2018 | $0.9738 | $0.9723 | $0.9708 | - |
| 31-Dec-2017 | $0.9755 | $0.9740 | $0.9725 | - |
| 27-Dec-2017 | $0.9780 | $0.9765 | $0.9750 | - |
| 20-Dec-2017 | $0.9888 | $0.9873 | $0.9858 | - |
| 13-Dec-2017 | $0.9914 | $0.9899 | $0.9884 | - |
| 06-Dec-2017 | $0.9987 | $0.9972 | $0.9957 | - |
| 30-Nov-2017 | $1.0000 | $1.0000 | $1.0000 | - |
Sole use and confidentiality: This report has been prepared by Lakehouse Capital Pty Limited (ABN 30 614 957 603 | AFSL 526842) and by its officers, employees and agents (collectively “Lakehouse”) for the sole use of its clients as a record of the performance of their investment. The contents of this report are confidential, and the client may only disclose such contents to its officers, employees or advisers on a need to know basis, or with the prior written consent of Lakehouse.
Disclaimer: Equity Trustees Limited (‘Equity Trustees’) ABN 46 004 031 298 | AFSL 240975, is the Responsible Entity for the Lakehouse Global Growth Fund and the Lakehouse Small Companies Fund (‘the Funds’). Equity Trustees is a subsidiary of EQT Holdings Limited ABN 22 607 797 615, a publicly listed company on the Australian Securities Exchange (ASX: EQT). The Investment Manager for the Funds is Lakehouse Capital Pty Ltd (‘Lakehouse’) ABN 30 614 957 603 | AFSL 526842. This publication has been prepared by Lakehouse to provide you with general information only. In preparing this publication, we did not take into account the investment objectives, financial situation or particular needs of any particular person. It is not intended to take the place of professional advice and you should not take action on specific issues in reliance on this information. Neither Lakehouse, Equity Trustees nor any of their related parties, their employees or directors, provide any warranty of accuracy or reliability in relation to such information or accept any liability to any person who relies on it. Past performance should not be taken as an indicator of future performance. You should obtain a copy of the Product Disclosure Statements before making a decision about whether to invest in these products.Lakehouse, its directors, clients, employees, and affiliates, may, and likely do, hold units or securities in entities that are discussed in this presentation and ensuing question and answer sessions.
Limitation of liability: Whilst all care has been taken in preparation of this report, to the maximum extent permitted by law, neither Lakehouse or Equity Trustees will be liable in any way for any loss or damage suffered by you through use or reliance on this information. Lakehouse and Equity Trustees’s liability for negligence, breach of contract or contravention of any law, which cannot be lawfully excluded, is limited, at Lakehouse’s option and to the maximum extent permitted by law, to resupplying this information or any part of it to you, or to paying for the resupply of this information or any part of it to you.
Disclosure: Lakehouse, its directors, employees and affiliates, may, and likely do, hold units in the Lakehouse Global Growth Fund and securities in entities that are the subject of this report. Copyright: Lakehouse owns the copyright to this publication. Its contents may be used for your own personal use, but you must not (without Lakehouse’s consent) alter, reproduce or distribute any part of this publication, transmit it to any other person or incorporate the information into any other document.
